THORSwap Historical Data

THOR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0544
+1.97%
$ 27.22 million $ 172,769
Feb 5, 9 PM $ 0.0535
+0.00%
$ 26.75 million $ 165,254
Feb 5, 8 PM $ 0.0535
-2.12%
$ 26.75 million $ 163,125
Feb 5, 7 PM $ 0.0547
+0.32%
$ 27.33 million $ 167,263
Feb 5, 6 PM $ 0.0545
-2.95%
$ 27.24 million $ 158,524
Feb 5, 5 PM $ 0.0564
-0.78%
$ 28.19 million $ 163,714
Feb 5, 4 PM $ 0.0567
+1.03%
$ 28.36 million $ 164,979
Feb 5, 3 PM $ 0.0561
-3.13%
$ 28.07 million $ 163,510
Feb 5, 2 PM $ 0.0582
+1.16%
$ 29.12 million $ 169,494
Feb 5, 1 PM $ 0.0576
-0.71%
$ 28.78 million $ 167,620
Feb 5, 12 PM $ 0.058
-8.03%
$ 28.99 million $ 163,994
Feb 5, 11 AM $ 0.0646
+10.77%
$ 32.29 million $ 127,199
Feb 5, 10 AM $ 0.0583
-2.94%
$ 29.15 million $ 31,419
Feb 5, 9 AM $ 0.0601
-0.32%
$ 30.03 million $ 11,284
Feb 5, 8 AM $ 0.0602
+0.24%
$ 30.12 million $ 11,327
Feb 5, 7 AM $ 0.0601
-0.04%
$ 30.04 million $ 10,586
Feb 5, 6 AM $ 0.0601
-0.20%
$ 30.06 million $ 13,941
Feb 5, 5 AM $ 0.0603
-0.08%
$ 30.14 million $ 13,867
Feb 5, 4 AM $ 0.0603
-0.36%
$ 30.17 million $ 13,762
Feb 5, 3 AM $ 0.0606
-0.27%
$ 30.29 million $ 13,595
Feb 5, 2 AM $ 0.0607
-0.50%
$ 30.37 million $ 13,615
Feb 5, 1 AM $ 0.0611
+0.00%
$ 30.53 million $ 11,476
Feb 5, 12 AM $ 0.061
-0.55%
$ 30.52 million $ 11,385
Feb 4, 11 PM $ 0.0614
-0.11%
$ 30.68 million $ 11,411
Feb 4, 10 PM $ 0.0614
+0.13%
$ 30.72 million $ 11,384
Feb 4, 9 PM $ 0.0614
-0.61%
$ 30.68 million $ 11,369
Feb 4, 8 PM $ 0.0617
+0.10%
$ 30.87 million $ 11,544
Feb 4, 7 PM $ 0.0617
+0.39%
$ 30.84 million $ 11,425
Feb 4, 6 PM $ 0.0614
+0.53%
$ 30.72 million $ 10,927
Feb 4, 5 PM $ 0.0611
-0.22%
$ 30.57 million $ 10,209
Feb 4, 4 PM $ 0.0613
-0.61%
$ 30.63 million $ 10,234
Feb 4, 3 PM $ 0.0616
-0.89%
$ 30.82 million $ 10,301
Feb 4, 2 PM $ 0.0622
-1.45%
$ 31.1 million $ 10,761
Feb 4, 1 PM $ 0.0631
-0.44%
$ 31.55 million $ 12,590
Feb 4, 12 PM $ 0.0634
-0.18%
$ 31.69 million $ 12,914
Feb 4, 11 AM $ 0.0635
-0.11%
$ 31.74 million $ 12,981
Feb 4, 10 AM $ 0.0635
-0.21%
$ 31.75 million $ 14,159
Feb 4, 9 AM $ 0.0636
-0.49%
$ 31.82 million $ 15,313
Feb 4, 8 AM $ 0.0639
+0.12%
$ 31.96 million $ 15,326
Feb 4, 7 AM $ 0.0639
+1.74%
$ 31.94 million $ 14,982
Feb 4, 6 AM $ 0.0628
+0.12%
$ 31.39 million $ 11,350
Feb 4, 5 AM $ 0.0627
-0.16%
$ 31.37 million $ 12,180
Feb 4, 4 AM $ 0.0628
+0.06%
$ 31.42 million $ 15,703
Feb 4, 3 AM $ 0.0628
+0.27%
$ 31.4 million $ 15,727
Feb 4, 2 AM $ 0.0626
-0.18%
$ 31.31 million $ 15,883
Feb 4, 1 AM $ 0.0628
+0.18%
$ 31.38 million $ 15,919
Feb 4, 12 AM $ 0.0626
+0.64%
$ 31.32 million $ 19,457
Feb 3, 11 PM $ 0.0622
-0.48%
$ 31.1 million $ 19,380
Feb 3, 10 PM $ 0.0626
-1.52%
$ 31.32 million $ 19,463
Feb 3, 9 PM $ 0.0636
+0.63%
$ 31.81 million $ 28,922