THORSwap Historical Data

THOR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0636
+0.63%
$ 31.81 million $ 28,922
Feb 3, 8 PM $ 0.0632
+2.07%
$ 31.61 million $ 29,371
Feb 3, 7 PM $ 0.0619
+2.09%
$ 30.93 million $ 28,748
Feb 3, 6 PM $ 0.0606
-1.87%
$ 30.29 million $ 27,537
Feb 3, 5 PM $ 0.0617
-1.63%
$ 30.87 million $ 27,485
Feb 3, 4 PM $ 0.0628
-1.53%
$ 31.38 million $ 27,125
Feb 3, 3 PM $ 0.0636
+0.55%
$ 31.77 million $ 27,542
Feb 3, 2 PM $ 0.0634
-1.00%
$ 31.7 million $ 27,138
Feb 3, 1 PM $ 0.064
-0.16%
$ 32.01 million $ 24,878
Feb 3, 12 PM $ 0.0641
+0.44%
$ 32.06 million $ 24,628
Feb 3, 11 AM $ 0.0638
+0.07%
$ 31.92 million $ 24,465
Feb 3, 10 AM $ 0.0638
-0.85%
$ 31.88 million $ 24,442
Feb 3, 9 AM $ 0.0643
-0.79%
$ 32.16 million $ 23,348
Feb 3, 8 AM $ 0.0648
+0.07%
$ 32.42 million $ 24,081
Feb 3, 7 AM $ 0.0648
-0.86%
$ 32.41 million $ 23,855
Feb 3, 6 AM $ 0.0653
-0.76%
$ 32.67 million $ 17,978
Feb 3, 5 AM $ 0.0658
-0.41%
$ 32.92 million $ 22,813
Feb 3, 4 AM $ 0.0661
+0.74%
$ 33.06 million $ 23,498
Feb 3, 3 AM $ 0.0656
+0.72%
$ 32.81 million $ 27,505
Feb 3, 2 AM $ 0.065
-0.79%
$ 32.51 million $ 26,704
Feb 3, 1 AM $ 0.0655
-1.81%
$ 32.77 million $ 26,897
Feb 3, 12 AM $ 0.0667
+0.05%
$ 33.36 million $ 19,827
Feb 2, 11 PM $ 0.0667
-0.03%
$ 33.37 million $ 19,830
Feb 2, 10 PM $ 0.0668
+5.36%
$ 33.38 million $ 20,376
Feb 2, 9 PM $ 0.0634
+1.95%
$ 31.68 million $ 16,096
Feb 2, 8 PM $ 0.0621
-0.46%
$ 31.07 million $ 13,224
Feb 2, 7 PM $ 0.0624
-0.38%
$ 31.22 million $ 13,429
Feb 2, 6 PM $ 0.0627
-0.19%
$ 31.34 million $ 13,469
Feb 2, 5 PM $ 0.0628
-1.46%
$ 31.4 million $ 13,403
Feb 2, 4 PM $ 0.0637
-0.34%
$ 31.86 million $ 26,841
Feb 2, 3 PM $ 0.064
+1.51%
$ 32 million $ 26,834
Feb 2, 2 PM $ 0.0628
-0.14%
$ 31.42 million $ 27,549
Feb 2, 1 PM $ 0.0629
+0.24%
$ 31.46 million $ 27,576
Feb 2, 12 PM $ 0.0628
-0.27%
$ 31.39 million $ 27,518
Feb 2, 11 AM $ 0.0629
+0.17%
$ 31.44 million $ 30,977
Feb 2, 10 AM $ 0.0628
-0.34%
$ 31.39 million $ 32,177
Feb 2, 9 AM $ 0.063
+0.29%
$ 31.49 million $ 34,080
Feb 2, 8 AM $ 0.0627
+0.34%
$ 31.37 million $ 33,328
Feb 2, 7 AM $ 0.0625
+0.63%
$ 31.26 million $ 33,229
Feb 2, 6 AM $ 0.0621
+0.82%
$ 31.07 million $ 33,042
Feb 2, 5 AM $ 0.0616
-0.64%
$ 30.82 million $ 32,796
Feb 2, 4 AM $ 0.062
+0.09%
$ 31.02 million $ 32,650
Feb 2, 3 AM $ 0.062
-1.38%
$ 30.99 million $ 34,150
Feb 2, 2 AM $ 0.0628
+0.12%
$ 31.42 million $ 35,006
Feb 2, 1 AM $ 0.0628
-0.10%
$ 31.41 million $ 35,327
Feb 2, 12 AM $ 0.0619
-0.14%
$ 30.97 million $ 33,501
Feb 1, 11 PM $ 0.0622
-1.08%
$ 31.08 million $ 38,712
Feb 1, 10 PM $ 0.0629
+1.50%
$ 31.46 million $ 40,524
Feb 1, 9 PM $ 0.062
-0.70%
$ 30.99 million $ 45,559
Feb 1, 8 PM $ 0.0623
-0.08%
$ 31.15 million $ 71,339