THORSwap Historical Data

THOR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0611
+0.12%
$ 30.54 million $ 13,850
Mar 21, 1 AM $ 0.061
+0.10%
$ 30.5 million $ 13,829
Mar 21, 12 AM $ 0.0609
-0.20%
$ 30.47 million $ 13,856
Mar 20, 11 PM $ 0.0611
-0.18%
$ 30.54 million $ 13,227
Mar 20, 10 PM $ 0.0612
+0.27%
$ 30.59 million $ 15,678
Mar 20, 9 PM $ 0.061
+0.52%
$ 30.51 million $ 15,647
Mar 20, 8 PM $ 0.0607
+0.18%
$ 30.35 million $ 15,584
Mar 20, 7 PM $ 0.0606
+0.45%
$ 30.3 million $ 18,852
Mar 20, 6 PM $ 0.0603
+0.07%
$ 30.16 million $ 18,239
Mar 20, 5 PM $ 0.0603
-0.14%
$ 30.14 million $ 18,236
Mar 20, 4 PM $ 0.0604
+0.04%
$ 30.18 million $ 19,001
Mar 20, 3 PM $ 0.0603
-0.06%
$ 30.17 million $ 18,998
Mar 20, 2 PM $ 0.0604
-0.21%
$ 30.19 million $ 19,006
Mar 20, 1 PM $ 0.0605
+0.32%
$ 30.25 million $ 19,094
Mar 20, 12 PM $ 0.0603
+0.03%
$ 30.16 million $ 18,530
Mar 20, 11 AM $ 0.0603
-0.27%
$ 30.15 million $ 18,560
Mar 20, 10 AM $ 0.0605
+0.16%
$ 30.23 million $ 18,083
Mar 20, 9 AM $ 0.0604
-0.60%
$ 30.18 million $ 21,285
Mar 20, 8 AM $ 0.0607
+0.38%
$ 30.36 million $ 23,661
Mar 20, 7 AM $ 0.0605
+0.18%
$ 30.25 million $ 24,207
Mar 20, 6 AM $ 0.0604
+0.03%
$ 30.19 million $ 24,185
Mar 20, 5 AM $ 0.0604
+0.12%
$ 30.18 million $ 21,028
Mar 20, 4 AM $ 0.0603
-0.17%
$ 30.15 million $ 21,057
Mar 20, 3 AM $ 0.0604
-0.60%
$ 30.2 million $ 32,310
Mar 20, 2 AM $ 0.0608
-0.74%
$ 30.38 million $ 26,143
Mar 20, 1 AM $ 0.0612
+0.40%
$ 30.6 million $ 26,850
Mar 20, 12 AM $ 0.061
+0.26%
$ 30.48 million $ 26,716
Mar 19, 11 PM $ 0.0608
-0.55%
$ 30.4 million $ 26,656
Mar 19, 10 PM $ 0.0611
-0.28%
$ 30.57 million $ 24,774
Mar 19, 9 PM $ 0.0613
-0.11%
$ 30.66 million $ 24,825
Mar 19, 8 PM $ 0.0614
+0.62%
$ 30.69 million $ 25,239
Mar 19, 7 PM $ 0.061
+0.82%
$ 30.5 million $ 26,034
Mar 19, 6 PM $ 0.0605
+0.24%
$ 30.25 million $ 28,216
Mar 19, 5 PM $ 0.0604
+0.88%
$ 30.18 million $ 28,147
Mar 19, 4 PM $ 0.0598
+0.21%
$ 29.92 million $ 27,299
Mar 19, 3 PM $ 0.0597
-0.31%
$ 29.86 million $ 27,256
Mar 19, 2 PM $ 0.0599
-0.35%
$ 29.95 million $ 27,347
Mar 19, 1 PM $ 0.0601
+0.19%
$ 30.05 million $ 37,376
Mar 19, 12 PM $ 0.06
-0.45%
$ 30 million $ 37,317
Mar 19, 11 AM $ 0.0603
-0.29%
$ 30.13 million $ 38,157
Mar 19, 10 AM $ 0.0604
+0.88%
$ 30.22 million $ 38,177
Mar 19, 9 AM $ 0.0599
+1.12%
$ 29.96 million $ 35,235
Mar 19, 8 AM $ 0.0592
+0.28%
$ 29.62 million $ 33,384
Mar 19, 7 AM $ 0.0591
-0.27%
$ 29.54 million $ 32,805
Mar 19, 6 AM $ 0.0592
-0.33%
$ 29.62 million $ 32,913
Mar 19, 5 AM $ 0.0594
-0.01%
$ 29.72 million $ 32,986
Mar 19, 4 AM $ 0.0595
-2.98%
$ 29.73 million $ 30,489
Mar 19, 3 AM $ 0.0613
+1.38%
$ 30.64 million $ 21,640
Mar 19, 2 AM $ 0.0605
+0.10%
$ 30.24 million $ 21,380
Mar 19, 1 AM $ 0.0604
-0.07%
$ 30.2 million $ 21,368