THORSwap Historical Data

THOR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.062
-0.70%
$ 30.99 million $ 45,559
Feb 1, 8 PM $ 0.0623
-0.08%
$ 31.15 million $ 71,339
Feb 1, 7 PM $ 0.0623
-0.75%
$ 31.17 million $ 72,386
Feb 1, 6 PM $ 0.0628
+0.69%
$ 31.41 million $ 73,536
Feb 1, 5 PM $ 0.0624
+2.37%
$ 31.19 million $ 74,121
Feb 1, 4 PM $ 0.0609
-0.64%
$ 30.47 million $ 61,630
Feb 1, 3 PM $ 0.0613
-1.18%
$ 30.67 million $ 61,929
Feb 1, 2 PM $ 0.0621
+0.45%
$ 31.03 million $ 63,920
Feb 1, 1 PM $ 0.0618
-0.12%
$ 30.89 million $ 67,235
Feb 1, 12 PM $ 0.0619
-2.23%
$ 30.93 million $ 68,111
Feb 1, 11 AM $ 0.0633
+1.09%
$ 31.64 million $ 59,483
Feb 1, 10 AM $ 0.0626
-0.69%
$ 31.3 million $ 58,969
Feb 1, 9 AM $ 0.063
+0.04%
$ 31.51 million $ 60,938
Feb 1, 8 AM $ 0.063
+0.11%
$ 31.5 million $ 60,918
Feb 1, 7 AM $ 0.0629
+0.11%
$ 31.47 million $ 60,858
Feb 1, 6 AM $ 0.0629
-0.26%
$ 31.43 million $ 60,796
Feb 1, 5 AM $ 0.063
-0.46%
$ 31.51 million $ 60,963
Feb 1, 4 AM $ 0.0633
+0.10%
$ 31.66 million $ 61,165
Feb 1, 3 AM $ 0.0633
+0.12%
$ 31.63 million $ 64,519
Feb 1, 2 AM $ 0.0632
-0.60%
$ 31.59 million $ 66,631
Feb 1, 1 AM $ 0.0636
+0.65%
$ 31.78 million $ 66,961
Feb 1, 12 AM $ 0.0631
+0.66%
$ 31.57 million $ 67,055
Jan 31, 11 PM $ 0.0627
+2.66%
$ 31.33 million $ 52,759
Jan 31, 10 PM $ 0.0606
+1.85%
$ 30.32 million $ 56,938
Jan 31, 9 PM $ 0.0595
-0.21%
$ 29.77 million $ 60,277
Jan 31, 8 PM $ 0.0603
+0.20%
$ 30.14 million $ 41,402
Jan 31, 7 PM $ 0.06
+1.80%
$ 30.01 million $ 43,035
Jan 31, 6 PM $ 0.0596
+0.65%
$ 29.79 million $ 49,984
Jan 31, 5 PM $ 0.0598
-2.15%
$ 29.89 million $ 49,293
Jan 31, 4 PM $ 0.0611
-0.88%
$ 30.54 million $ 53,821
Jan 31, 3 PM $ 0.0616
+0.68%
$ 30.81 million $ 54,255
Jan 31, 2 PM $ 0.0612
-4.88%
$ 30.62 million $ 53,512
Jan 31, 1 PM $ 0.0644
-0.18%
$ 32.2 million $ 50,347
Jan 31, 12 PM $ 0.0645
+0.42%
$ 32.26 million $ 49,516
Jan 31, 11 AM $ 0.0642
+0.12%
$ 32.12 million $ 54,427
Jan 31, 10 AM $ 0.0642
-0.60%
$ 32.08 million $ 53,633
Jan 31, 9 AM $ 0.0645
+0.23%
$ 32.27 million $ 60,883
Jan 31, 8 AM $ 0.0644
-1.34%
$ 32.2 million $ 62,426
Jan 31, 7 AM $ 0.0653
-0.53%
$ 32.64 million $ 63,287
Jan 31, 6 AM $ 0.0656
-0.49%
$ 32.81 million $ 67,991
Jan 31, 5 AM $ 0.0659
-0.12%
$ 32.97 million $ 69,252
Jan 31, 4 AM $ 0.066
-0.87%
$ 33.01 million $ 89,671
Jan 31, 3 AM $ 0.0666
+0.45%
$ 33.3 million $ 89,321
Jan 31, 2 AM $ 0.0663
+0.05%
$ 33.15 million $ 95,898
Jan 31, 1 AM $ 0.0663
-0.06%
$ 33.14 million $ 102,000
Jan 31, 12 AM $ 0.0664
-2.10%
$ 33.19 million $ 95,493
Jan 30, 11 PM $ 0.0678
+1.65%
$ 33.88 million $ 91,619
Jan 30, 10 PM $ 0.0666
+1.14%
$ 33.3 million $ 82,685
Jan 30, 9 PM $ 0.0658
-0.26%
$ 32.9 million $ 79,406
Jan 30, 8 PM $ 0.066
-5.01%
$ 32.99 million $ 86,331