THORSwap Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0654
+1.72%
$ 33.33 million $ 37,318
Nov 15, 2025 $ 0.0644
-7.96%
$ 32.14 million $ 46,289
Nov 14, 2025 $ 0.0693
-8.73%
$ 34.94 million $ 42,516
Nov 13, 2025 $ 0.0751
+0.47%
$ 38.04 million $ 97,762
Nov 12, 2025 $ 0.0771
+3.62%
$ 37.35 million $ 44,862
Nov 11, 2025 $ 0.0747
-10.06%
$ 37.34 million $ 97,864
Nov 10, 2025 $ 0.0831
+1.13%
$ 41.53 million $ 68,681
Nov 9, 2025 $ 0.0817
+10.59%
$ 40.83 million $ 140,026
Nov 8, 2025 $ 0.0739
-9.72%
$ 36.93 million $ 154,396
Nov 7, 2025 $ 0.0818
+15.74%
$ 40.9 million $ 168,163
Nov 6, 2025 $ 0.0707
-5.40%
$ 35.34 million $ 94,079
Nov 5, 2025 $ 0.0747
+10.78%
$ 37.37 million $ 75,706
Nov 4, 2025 $ 0.0675
-13.30%
$ 33.74 million $ 65,315
Nov 3, 2025 $ 0.0778
-6.29%
$ 38.91 million $ 142,450
Nov 2, 2025 $ 0.0828
+12.42%
$ 41.35 million $ 124,225
Nov 1, 2025 $ 0.0736
+1.20%
$ 36.79 million $ 67,612
Oct 31, 2025 $ 0.0727
+13.95%
$ 36.36 million $ 120,301
Oct 30, 2025 $ 0.062
-6.63%
$ 31.87 million $ 23,276
Oct 29, 2025 $ 0.0664
+9.23%
$ 33.19 million $ 82,092
Oct 28, 2025 $ 0.0608
+0.60%
$ 30.41 million $ 108,035
Oct 27, 2025 $ 0.0605
+1.26%
$ 30.23 million $ 74,154
Oct 26, 2025 $ 0.0597
+7.12%
$ 30.3 million $ 96,574
Oct 25, 2025 $ 0.0552
-9.81%
$ 27.61 million $ 137,543
Oct 24, 2025 $ 0.0609
+10.92%
$ 30.61 million $ 118,571
Oct 23, 2025 $ 0.0557
+8.01%
$ 27.42 million $ 40,500
Oct 22, 2025 $ 0.0512
+0.34%
$ 25.78 million $ 22,318
Oct 21, 2025 $ 0.0515
-9.34%
$ 25.49 million $ 51,251
Oct 20, 2025 $ 0.0579
-1.18%
$ 28.82 million $ 124,731
Oct 19, 2025 $ 0.0589
+0.03%
$ 29.28 million $ 27,114
Oct 18, 2025 $ 0.0585
+1.59%
$ 29.35 million $ 53,486
Oct 17, 2025 $ 0.0579
+2.05%
$ 28.82 million $ 38,130
Oct 16, 2025 $ 0.0567
+3.56%
$ 28.35 million $ 77,033
Oct 15, 2025 $ 0.0548
-3.32%
$ 27.38 million $ 15,764
Oct 14, 2025 $ 0.0565
-5.79%
$ 28.27 million $ 71,114
Oct 13, 2025 $ 0.06
+26.47%
$ 29.99 million $ 161,195
Oct 12, 2025 $ 0.0474
+5.45%
$ 23.7 million $ 26,784
Oct 11, 2025 $ 0.045
+16.15%
$ 22.5 million $ 76,948
Oct 10, 2025 $ 0.0392
-20.13%
$ 19.6 million $ 18,695
Oct 9, 2025 $ 0.0491
+1.80%
$ 24.55 million $ 23,013
Oct 8, 2025 $ 0.0482
+1.02%
$ 24.12 million $ 13,832
Oct 7, 2025 $ 0.0477
-1.24%
$ 23.87 million $ 31,066
Oct 6, 2025 $ 0.0483
-5.24%
$ 24.17 million $ 46,325
Oct 5, 2025 $ 0.051
+2.93%
$ 25.52 million $ 28,774
Oct 4, 2025 $ 0.0496
-4.17%
$ 24.81 million $ 47,612
Oct 3, 2025 $ 0.052
+8.75%
$ 25.89 million $ 59,673
Oct 2, 2025 $ 0.0477
+12.37%
$ 23.86 million $ 74,707
Oct 1, 2025 $ 0.0425
+10.10%
$ 21.23 million $ 43,233
Sep 30, 2025 $ 0.0384
-3.24%
$ 19.3 million $ 31,226
Sep 29, 2025 $ 0.0397
-0.12%
$ 19.84 million $ 11,871
Sep 28, 2025 $ 0.0397
+7.13%
$ 19.86 million $ 12,563