Coinranking
THORSwap Historical Data
THOR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2026 | $0.0632 | -0.89% | ||
| Apr 23, 2026 | $0.0638 | +0.14% | ||
| Apr 22, 2026 | $0.0637 | +4.50% | ||
| Apr 21, 2026 | $0.0609 | +11.12% | ||
| Apr 20, 2026 | $0.0548 | -5.15% | ||
| Apr 19, 2026 | $0.0578 | -1.74% | ||
| Apr 18, 2026 | $0.0589 | +1.11% | ||
| Apr 17, 2026 | $0.0582 | -5.75% | ||
| Apr 16, 2026 | $0.0618 | +4.72% | ||
| Apr 15, 2026 | $0.0589 | +6.93% | ||
| Apr 14, 2026 | $0.0551 | -0.14% | ||
| Apr 13, 2026 | $0.0552 | +8.30% | ||
| Apr 12, 2026 | $0.051 | -9.98% | ||
| Apr 11, 2026 | $0.0566 | +0.15% | ||
| Apr 10, 2026 | $0.0565 | +4.24% | ||
| Apr 9, 2026 | $0.0542 | +2.34% | ||
| Apr 8, 2026 | $0.053 | -0.16% | ||
| Apr 7, 2026 | $0.0534 | +4.38% | ||
| Apr 6, 2026 | $0.0512 | +2.36% | ||
| Apr 5, 2026 | $0.05 | +1.86% | ||
| Apr 4, 2026 | $0.0491 | -2.99% | ||
| Apr 3, 2026 | $0.0506 | +5.32% | ||
| Apr 2, 2026 | $0.048 | -2.78% | ||
| Apr 1, 2026 | $0.0494 | +1.21% | ||
| Mar 31, 2026 | $0.0488 | +8.61% | ||
| Mar 30, 2026 | $0.0449 | -7.61% | ||
| Mar 29, 2026 | $0.0486 | +0.22% | ||
| Mar 28, 2026 | $0.0485 | -1.58% | ||
| Mar 27, 2026 | $0.0493 | -3.91% | ||
| Mar 26, 2026 | $0.0513 | -9.08% | ||
| Mar 25, 2026 | $0.0565 | +1.72% | ||
| Mar 24, 2026 | $0.0555 | -0.68% | ||
| Mar 23, 2026 | $0.0559 | -1.63% | ||
| Mar 22, 2026 | $0.0568 | -7.15% | ||
| Mar 21, 2026 | $0.0612 | +0.18% | ||
| Mar 20, 2026 | $0.0611 | +0.43% | ||
| Mar 19, 2026 | $0.0608 | +0.28% | ||
| Mar 18, 2026 | $0.0607 | -7.44% | ||
| Mar 17, 2026 | $0.0656 | -2.23% | ||
| Mar 16, 2026 | $0.0671 | -1.49% | ||
| Mar 15, 2026 | $0.0681 | +3.21% | ||
| Mar 14, 2026 | $0.066 | -2.20% | ||
| Mar 13, 2026 | $0.0675 | +1.46% | ||
| Mar 12, 2026 | $0.0665 | -1.98% | ||
| Mar 11, 2026 | $0.0678 | -1.12% | ||
| Mar 10, 2026 | $0.0686 | +6.08% | ||
| Mar 9, 2026 | $0.0647 | +6.47% | ||
| Mar 8, 2026 | $0.0608 | +0.13% | ||
| Mar 7, 2026 | $0.0607 | -0.56% | ||
| Mar 6, 2026 | $0.0611 | -5.87% | ||