THORSwap Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0382
+1.34%
$ 19.09 million $ 238
Jul 20, 10 AM $ 0.0377
+0.01%
$ 18.84 million $ 121
Jul 20, 9 AM $ 0.0377
+0.33%
$ 18.84 million $ 121
Jul 20, 8 AM $ 0.0376
+0.11%
$ 18.78 million $ 121
Jul 20, 7 AM $ 0.0375
+0.27%
$ 18.75 million $ 201
Jul 20, 6 AM $ 0.0374
-0.40%
$ 18.69 million $ 200
Jul 20, 5 AM $ 0.0376
-0.67%
$ 18.78 million $ 201
Jul 20, 4 AM $ 0.0379
-0.35%
$ 18.93 million $ 165
Jul 20, 3 AM $ 0.038
-0.09%
$ 18.99 million $ 369
Jul 20, 2 AM $ 0.038
+0.51%
$ 19 million $ 369
Jul 20, 1 AM $ 0.0379
+0.51%
$ 18.97 million $ 368
Jul 20, 12 AM $ 0.0378
+0.12%
$ 18.92 million $ 368
Jul 19, 11 PM $ 0.0378
-0.41%
$ 18.91 million $ 368
Jul 19, 10 PM $ 0.038
+0.14%
$ 18.98 million $ 3,520
Jul 19, 9 PM $ 0.0379
-0.24%
$ 18.97 million $ 4,245
Jul 19, 8 PM $ 0.038
+0.15%
$ 19.02 million $ 4,256
Jul 19, 7 PM $ 0.038
+0.17%
$ 18.98 million $ 4,254
Jul 19, 6 PM $ 0.0379
-0.25%
$ 18.95 million $ 4,486
Jul 19, 5 PM $ 0.038
-0.56%
$ 19 million $ 4,399
Jul 19, 4 PM $ 0.0383
-0.04%
$ 19.17 million $ 4,550
Jul 19, 3 PM $ 0.0383
-0.14%
$ 19.17 million $ 4,550
Jul 19, 2 PM $ 0.0384
+0.08%
$ 19.19 million $ 4,558
Jul 19, 1 PM $ 0.0383
+0.46%
$ 19.17 million $ 4,373
Jul 19, 12 PM $ 0.0381
+0.01%
$ 19.05 million $ 4,345
Jul 19, 11 AM $ 0.0381
-0.28%
$ 19.05 million $ 4,342
Jul 19, 10 AM $ 0.0382
+0.05%
$ 19.12 million $ 4,356
Jul 19, 9 AM $ 0.0382
-0.28%
$ 19.11 million $ 4,354
Jul 19, 8 AM $ 0.0382
+0.75%
$ 19.12 million $ 4,358
Jul 19, 7 AM $ 0.0379
+1.15%
$ 18.96 million $ 4,220
Jul 19, 6 AM $ 0.0374
+0.09%
$ 18.72 million $ 4,165
Jul 19, 5 AM $ 0.0374
+0.05%
$ 18.69 million $ 4,159
Jul 19, 4 AM $ 0.0374
+0.10%
$ 18.68 million $ 4,157
Jul 19, 3 AM $ 0.0373
-0.46%
$ 18.66 million $ 4,153
Jul 19, 2 AM $ 0.0375
+0.56%
$ 18.75 million $ 4,173
Jul 19, 1 AM $ 0.0373
+0.48%
$ 18.64 million $ 4,148
Jul 19, 12 AM $ 0.0371
+0.56%
$ 18.53 million $ 4,124
Jul 18, 11 PM $ 0.0369
-1.37%
$ 18.43 million $ 4,100
Jul 18, 10 PM $ 0.0373
+0.65%
$ 18.67 million $ 1,043
Jul 18, 9 PM $ 0.0371
+0.19%
$ 18.55 million $ 337
Jul 18, 8 PM $ 0.037
-0.05%
$ 18.51 million $ 337
Jul 18, 7 PM $ 0.037
+0.06%
$ 18.52 million $ 337
Jul 18, 6 PM $ 0.037
+0.09%
$ 18.51 million $ 108
Jul 18, 5 PM $ 0.037
+0.11%
$ 18.49 million $ 108
Jul 18, 12 PM $ 0.0366
+0.03%
$ 18.32 million $ 1,275
Jul 18, 11 AM $ 0.0366
-0.25%
$ 18.31 million $ 6,553
Jul 18, 10 AM $ 0.0367
-0.01%
$ 18.36 million $ 6,569
Jul 18, 9 AM $ 0.0367
-0.22%
$ 18.35 million $ 6,568
Jul 18, 8 AM $ 0.0368
-0.05%
$ 18.39 million $ 7,862
Jul 18, 7 AM $ 0.0368
-0.01%
$ 18.42 million $ 17,580
Jul 18, 6 AM $ 0.0368
+0.04%
$ 18.41 million $ 17,662