THORSwap Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0563
+0.12%
$ 28.17 million $ 17,751
Apr 11, 8 AM $ 0.0563
+0.24%
$ 28.14 million $ 17,727
Apr 11, 7 AM $ 0.0561
-0.07%
$ 28.07 million $ 17,685
Apr 11, 6 AM $ 0.0562
-0.09%
$ 28.09 million $ 17,866
Apr 11, 5 AM $ 0.0562
-0.15%
$ 28.11 million $ 17,878
Apr 11, 4 AM $ 0.0563
-0.51%
$ 28.16 million $ 18,444
Apr 11, 3 AM $ 0.0566
-0.41%
$ 28.3 million $ 18,300
Apr 11, 2 AM $ 0.0568
+0.04%
$ 28.42 million $ 17,771
Apr 11, 1 AM $ 0.0568
-0.02%
$ 28.41 million $ 17,761
Apr 11, 12 AM $ 0.0568
+0.53%
$ 28.41 million $ 17,761
Apr 10, 11 PM $ 0.0565
+0.06%
$ 28.26 million $ 16,388
Apr 10, 10 PM $ 0.0565
-0.35%
$ 28.25 million $ 16,790
Apr 10, 9 PM $ 0.0567
-0.11%
$ 28.35 million $ 16,845
Apr 10, 8 PM $ 0.0568
+0.33%
$ 28.38 million $ 17,496
Apr 10, 7 PM $ 0.0566
+0.45%
$ 28.29 million $ 17,439
Apr 10, 6 PM $ 0.0563
+0.23%
$ 28.16 million $ 16,844
Apr 10, 5 PM $ 0.0562
-0.12%
$ 28.09 million $ 11,506
Apr 10, 4 PM $ 0.0562
+0.25%
$ 28.08 million $ 11,908
Apr 10, 3 PM $ 0.0561
-0.49%
$ 28.04 million $ 13,040
Apr 10, 2 PM $ 0.0563
+1.72%
$ 28.16 million $ 13,049
Apr 10, 1 PM $ 0.0558
+2.61%
$ 27.89 million $ 16,148
Apr 10, 12 PM $ 0.0544
+0.03%
$ 27.18 million $ 8,104
Apr 10, 11 AM $ 0.0543
+0.41%
$ 27.17 million $ 8,101
Apr 10, 10 AM $ 0.0541
-0.03%
$ 27.06 million $ 8,407
Apr 10, 9 AM $ 0.0541
+0.01%
$ 27.07 million $ 8,407
Apr 10, 8 AM $ 0.0541
-0.10%
$ 27.07 million $ 11,093
Apr 10, 7 AM $ 0.0542
-0.24%
$ 27.09 million $ 11,095
Apr 10, 6 AM $ 0.0543
-0.59%
$ 27.15 million $ 10,971
Apr 10, 5 AM $ 0.0546
-0.15%
$ 27.31 million $ 11,034
Apr 10, 4 AM $ 0.0547
+0.41%
$ 27.35 million $ 10,106
Apr 10, 3 AM $ 0.0545
-0.06%
$ 27.24 million $ 9,617
Apr 10, 2 AM $ 0.0545
-0.17%
$ 27.26 million $ 9,622
Apr 10, 1 AM $ 0.0546
+0.34%
$ 27.3 million $ 9,560
Apr 10, 12 AM $ 0.0544
+0.36%
$ 27.21 million $ 9,527
Apr 9, 11 PM $ 0.0542
-0.61%
$ 27.11 million $ 11,769
Apr 9, 10 PM $ 0.0546
+0.12%
$ 27.28 million $ 13,370
Apr 9, 9 PM $ 0.0545
+0.44%
$ 27.25 million $ 13,410
Apr 9, 8 PM $ 0.0543
-0.08%
$ 27.13 million $ 12,806
Apr 9, 7 PM $ 0.0543
+0.14%
$ 27.15 million $ 13,803
Apr 9, 6 PM $ 0.0542
-0.41%
$ 27.11 million $ 13,738
Apr 9, 5 PM $ 0.0544
+0.77%
$ 27.22 million $ 13,732
Apr 9, 4 PM $ 0.054
-0.23%
$ 27.02 million $ 13,874
Apr 9, 3 PM $ 0.0542
+1.36%
$ 27.08 million $ 12,899
Apr 9, 2 PM $ 0.0534
+0.54%
$ 26.71 million $ 12,523
Apr 9, 1 PM $ 0.0531
-0.45%
$ 26.57 million $ 15,767
Apr 9, 12 PM $ 0.0534
-0.01%
$ 26.69 million $ 15,916
Apr 9, 11 AM $ 0.0534
-0.21%
$ 26.69 million $ 15,918
Apr 9, 10 AM $ 0.0535
-0.12%
$ 26.75 million $ 15,951
Apr 9, 9 AM $ 0.0536
+0.91%
$ 26.78 million $ 15,971
Apr 9, 8 AM $ 0.0531
+0.22%
$ 26.54 million $ 13,263