THORSwap Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0389
-0.44%
$ 19.46 million $ 3,709
May 31, 11 AM $ 0.0391
+1.71%
$ 19.55 million $ 3,702
May 31, 10 AM $ 0.0384
-2.01%
$ 19.22 million $ 3,668
May 31, 9 AM $ 0.04
+4.65%
$ 20 million $ 3,668
May 31, 8 AM $ 0.0382
-0.43%
$ 19.11 million $ 3,690
May 31, 7 AM $ 0.0383
-1.16%
$ 19.17 million $ 3,712
May 31, 6 AM $ 0.0388
-0.39%
$ 19.4 million $ 3,703
May 31, 5 AM $ 0.0389
+0.00%
$ 19.47 million $ 3,696
May 31, 4 AM $ 0.0389
-0.79%
$ 19.47 million $ 3,690
May 31, 3 AM $ 0.0393
+0.02%
$ 19.63 million $ 3,856
May 31, 2 AM $ 0.0393
+0.00%
$ 19.63 million $ 3,846
May 31, 1 AM $ 0.0393
+0.07%
$ 19.63 million $ 3,855
May 31, 12 AM $ 0.0393
-0.02%
$ 19.63 million $ 4,261
May 30, 11 PM $ 0.0393
-0.19%
$ 19.63 million $ 4,210
May 30, 10 PM $ 0.0393
+0.19%
$ 19.67 million $ 4,226
May 30, 9 PM $ 0.0393
-0.37%
$ 19.63 million $ 4,051
May 30, 8 PM $ 0.0394
+0.00%
$ 19.7 million $ 4,065
May 30, 7 PM $ 0.0394
+0.00%
$ 19.7 million $ 4,079
May 30, 6 PM $ 0.0394
+0.00%
$ 19.7 million $ 4,095
May 30, 5 PM $ 0.0394
+0.00%
$ 19.7 million $ 4,111
May 30, 4 PM $ 0.0394
+0.00%
$ 19.7 million $ 4,126
May 30, 3 PM $ 0.0394
+0.00%
$ 19.7 million $ 4,148
May 30, 2 PM $ 0.0394
+0.00%
$ 19.7 million $ 4,165
May 30, 1 PM $ 0.0394
+0.00%
$ 19.7 million $ 4,183
May 30, 12 PM $ 0.0394
+0.07%
$ 19.7 million $ 4,201
May 30, 11 AM $ 0.0395
-0.05%
$ 19.74 million $ 4,207
May 30, 10 AM $ 0.0394
+0.92%
$ 19.71 million $ 4,191
May 30, 9 AM $ 0.039
+1.57%
$ 19.51 million $ 4,187
May 30, 8 AM $ 0.0384
+0.60%
$ 19.18 million $ 4,128
May 30, 7 AM $ 0.0381
+0.00%
$ 19.06 million $ 4,114
May 30, 1 AM $ 0.0415
-5.26%
$ 20.74 million $ 136
May 30, 12 AM $ 0.0438
+0.05%
$ 21.89 million $ 3,963
May 29, 11 PM $ 0.0438
-0.05%
$ 21.88 million $ 3,966
May 29, 10 PM $ 0.0438
+0.00%
$ 21.89 million $ 3,919
May 29, 9 PM $ 0.0438
+0.00%
$ 21.89 million $ 3,923
May 29, 8 PM $ 0.0438
+0.00%
$ 21.89 million $ 3,926
May 29, 7 PM $ 0.0438
+0.00%
$ 21.89 million $ 3,929
May 29, 6 PM $ 0.0438
+0.00%
$ 21.89 million $ 4,591
May 29, 5 PM $ 0.0438
+0.01%
$ 21.89 million $ 4,592
May 29, 4 PM $ 0.0438
+0.00%
$ 21.89 million $ 4,595
May 29, 3 PM $ 0.0443
+0.25%
$ 22.17 million $ 4,589
May 29, 2 PM $ 0.0442
+0.00%
$ 22.11 million $ 4,591
May 29, 1 PM $ 0.0442
-1.00%
$ 22.11 million $ 4,603
May 29, 12 PM $ 0.0447
+0.00%
$ 22.33 million $ 4,613
May 29, 11 AM $ 0.0447
-0.15%
$ 22.33 million $ 4,617
May 29, 10 AM $ 0.0447
+0.00%
$ 22.33 million $ 4,619
May 29, 9 AM $ 0.0447
+0.93%
$ 22.33 million $ 4,615
May 29, 8 AM $ 0.0443
-0.01%
$ 22.13 million $ 4,615
May 29, 7 AM $ 0.0443
-0.07%
$ 22.13 million $ 4,648
May 29, 6 AM $ 0.0443
-0.90%
$ 22.13 million $ 4,638