THORSwap Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0632
+0.00%
$ 31.48 million $ 33,588
5:09 AM $ 0.0632
+0.00%
$ 31.6 million $ 33,698
5:08 AM $ 0.0632
+0.00%
$ 31.6 million $ 33,698
5:04 AM $ 0.0632
+0.00%
$ 31.61 million $ 33,710
5:03 AM $ 0.0633
+0.00%
$ 31.61 million $ 33,710
4:59 AM $ 0.0633
+0.00%
$ 31.63 million $ 33,725
4:58 AM $ 0.0633
+0.00%
$ 31.63 million $ 33,725
4:54 AM $ 0.0633
+0.00%
$ 31.63 million $ 33,722
4:53 AM $ 0.0632
+0.00%
$ 31.63 million $ 33,722
4:49 AM $ 0.0632
+0.00%
$ 31.62 million $ 33,712
4:48 AM $ 0.0634
+0.00%
$ 31.62 million $ 33,712
4:44 AM $ 0.0634
+0.00%
$ 31.69 million $ 33,783
4:43 AM $ 0.0634
+0.00%
$ 31.69 million $ 33,783
4:39 AM $ 0.0634
+0.00%
$ 31.68 million $ 33,771
4:38 AM $ 0.0632
+0.00%
$ 31.68 million $ 33,771
4:34 AM $ 0.0632
+0.00%
$ 31.59 million $ 33,685
4:33 AM $ 0.0629
+0.00%
$ 31.59 million $ 33,685
4:29 AM $ 0.0629
+0.00%
$ 31.44 million $ 24,499
4:28 AM $ 0.063
+0.00%
$ 31.44 million $ 24,499
4:24 AM $ 0.063
+0.00%
$ 31.48 million $ 24,521
4:23 AM $ 0.063
+0.00%
$ 31.48 million $ 24,521
4:19 AM $ 0.063
+0.00%
$ 31.48 million $ 24,519
4:18 AM $ 0.063
+0.00%
$ 31.48 million $ 24,519
4:14 AM $ 0.063
+0.00%
$ 31.48 million $ 24,519
4:13 AM $ 0.0629
+0.00%
$ 31.48 million $ 24,519
4:09 AM $ 0.0629
+0.00%
$ 31.47 million $ 24,512
4:08 AM $ 0.063
+0.00%
$ 31.47 million $ 24,512
4:04 AM $ 0.063
+0.00%
$ 31.48 million $ 24,518
4:03 AM $ 0.063
+0.00%
$ 31.48 million $ 24,518
3:59 AM $ 0.063
+0.00%
$ 31.5 million $ 24,399
3:58 AM $ 0.0622
+0.00%
$ 31.5 million $ 24,399
3:54 AM $ 0.0622
+0.00%
$ 31.11 million $ 22,124
3:53 AM $ 0.0622
+0.00%
$ 31.11 million $ 22,124
3:49 AM $ 0.0622
+0.00%
$ 31.11 million $ 22,123
3:48 AM $ 0.0623
+0.00%
$ 31.11 million $ 22,123
3:44 AM $ 0.0623
+0.00%
$ 31.13 million $ 22,133
3:43 AM $ 0.0622
+0.00%
$ 31.13 million $ 22,133
3:39 AM $ 0.0622
+0.00%
$ 31.12 million $ 22,125
3:38 AM $ 0.0622
+0.00%
$ 31.12 million $ 22,125
3:34 AM $ 0.0622
+0.00%
$ 31.1 million $ 22,112
3:33 AM $ 0.0619
+0.00%
$ 31.1 million $ 22,112
3:29 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,325
3:28 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,325
3:24 AM $ 0.0619
+0.00%
$ 30.96 million $ 21,330
3:23 AM $ 0.0619
+0.00%
$ 30.96 million $ 21,330
3:19 AM $ 0.0619
+0.00%
$ 30.96 million $ 21,327
3:18 AM $ 0.0619
+0.00%
$ 30.96 million $ 21,327
3:14 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,321
3:13 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,321
3:09 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,323