THORSwap Historical Data

THOR Page 4
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0449
+0.00%
$ 22.44 million $ 8,498
6:45 AM $ 0.0449
-0.27%
$ 22.44 million $ 8,317
6:42 AM $ 0.0452
-1.24%
$ 22.61 million $ 8,165
6:41 AM $ 0.0458
+0.04%
$ 22.61 million $ 8,054
6:40 AM $ 0.0458
+0.00%
$ 22.61 million $ 7,941
6:37 AM $ 0.0461
+0.00%
$ 23.03 million $ 7,886
6:32 AM $ 0.0461
+0.00%
$ 23.03 million $ 7,885
6:27 AM $ 0.0461
+0.03%
$ 23.03 million $ 7,885
6:25 AM $ 0.0467
+0.03%
$ 23.03 million $ 7,827
6:22 AM $ 0.0473
-0.13%
$ 23.66 million $ 7,800
6:18 AM $ 0.0484
+0.00%
$ 24.22 million $ 7,534
6:17 AM $ 0.0476
-0.10%
$ 24.22 million $ 7,311
6:16 AM $ 0.0461
-0.06%
$ 24.22 million $ 7,291
6:15 AM $ 0.0454
+0.06%
$ 24.22 million $ 6,580
6:12 AM $ 0.0433
+0.00%
$ 21.63 million $ 6,269
6:07 AM $ 0.0433
+0.00%
$ 21.63 million $ 6,270
6:02 AM $ 0.0433
+0.00%
$ 21.64 million $ 6,271
5:57 AM $ 0.0433
+0.00%
$ 21.64 million $ 6,272
5:52 AM $ 0.0433
+0.00%
$ 21.64 million $ 6,272
5:47 AM $ 0.0433
+0.00%
$ 21.64 million $ 6,272
5:42 AM $ 0.0433
+0.00%
$ 21.64 million $ 6,272
5:40 AM $ 0.0433
+0.00%
$ 21.64 million $ 6,272
5:37 AM $ 0.042
+0.00%
$ 20.98 million $ 6,330
5:32 AM $ 0.042
+0.00%
$ 20.99 million $ 6,330
5:27 AM $ 0.042
+0.00%
$ 20.99 million $ 6,331
5:22 AM $ 0.042
+0.00%
$ 20.99 million $ 6,331
5:17 AM $ 0.042
+0.00%
$ 20.99 million $ 6,330
5:12 AM $ 0.042
+0.00%
$ 20.98 million $ 6,330
5:07 AM $ 0.042
+0.00%
$ 20.98 million $ 6,330
5:02 AM $ 0.042
+0.00%
$ 20.99 million $ 6,331
4:57 AM $ 0.042
+0.00%
$ 21 million $ 6,332
4:52 AM $ 0.042
+0.00%
$ 20.99 million $ 6,330
4:47 AM $ 0.042
+0.00%
$ 20.99 million $ 6,330
4:42 AM $ 0.042
+0.00%
$ 20.98 million $ 6,330
4:37 AM $ 0.042
+0.00%
$ 20.99 million $ 6,330
4:32 AM $ 0.042
+0.00%
$ 20.98 million $ 6,329
4:27 AM $ 0.0419
+0.00%
$ 20.97 million $ 6,328
4:22 AM $ 0.0419
+0.00%
$ 20.97 million $ 6,328
4:17 AM $ 0.0419
+0.00%
$ 20.97 million $ 6,329
4:12 AM $ 0.042
+0.00%
$ 20.98 million $ 6,329
4:07 AM $ 0.0419
+0.00%
$ 20.97 million $ 6,329
4:02 AM $ 0.0444
+0.00%
$ 22.2 million $ 6,328
3:57 AM $ 0.0444
+0.00%
$ 22.2 million $ 6,328
3:52 AM $ 0.0444
+0.00%
$ 22.2 million $ 6,329
3:47 AM $ 0.0444
+0.00%
$ 22.2 million $ 6,329
3:42 AM $ 0.0444
+0.00%
$ 22.2 million $ 6,329
3:37 AM $ 0.0444
+0.00%
$ 22.18 million $ 6,328
3:32 AM $ 0.0444
+0.00%
$ 22.18 million $ 6,328
3:27 AM $ 0.0444
+0.00%
$ 22.18 million $ 6,329
3:22 AM $ 0.0444
+0.00%
$ 22.18 million $ 6,328