THORSwap Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.179
-3.22%
$ 89.37 million $ 2.52 million
Aug 21 $ 0.163
-36.00%
$ 92.33 million $ 8.82 million
Aug 14 $ 0.33
-3.84%
$ 127.49 million $ 23 million
Aug 7 $ 0.313
+278.91%
$ 171.72 million $ 18.22 million
Jul 31 $ 0.0825
-2.90%
$ 41.24 million $ 600,425
Jul 24 $ 0.0849
-7.55%
$ 42.45 million $ 394,353
Jul 17 $ 0.0917
+0.58%
$ 42.87 million $ 576,658
Jul 10 $ 0.0912
+1.27%
$ 42.64 million $ 321,908
Jul 3 $ 0.0893
-7.46%
$ 41.76 million $ 193,416
Jun 26 $ 0.0964
+1.02%
$ 45.32 million $ 373,418
Jun 19 $ 0.0913
+26.60%
$ 45.03 million $ 917,312
Jun 12 $ 0.0718
-10.16%
$ 34.31 million $ 497,721
Jun 5 $ 0.0798
-18.18%
$ 37.53 million $ 529,709
May 29 $ 0.0963
-9.85%
$ 45.26 million $ 394,226
May 22 $ 0.103
-7.62%
$ 50.23 million $ 690,678
May 15 $ 0.117
-9.65%
$ 52.58 million $ 303,505
May 8 $ 0.126
-8.49%
$ 60.7 million $ 341,516
May 1 $ 0.137
-8.46%
$ 64.46 million $ 581,872
Apr 24 $ 0.153
-3.74%
$ 69.98 million $ 629,263
Apr 17 $ 0.163
-20.05%
$ 79.54 million $ 635,370
Apr 10 $ 0.195
-1.61%
$ 101.76 million $ 633,771
Apr 3 $ 0.198
+14.11%
$ 98.88 million $ 929,287
Mar 27 $ 0.173
+1.05%
$ 86.64 million $ 645,739
Mar 20 $ 0.168
-15.43%
$ 85.81 million $ 509,790
Mar 13 $ 0.199
+4.24%
$ 99.38 million $ 1.25 million
Mar 6 $ 0.167
-23.05%
$ 95.55 million $ 1.32 million
Feb 27 $ 0.217
-11.60%
$ 108.7 million $ 885,344
Feb 20 $ 0.246
-13.82%
$ 123.16 million $ 1.34 million
Feb 13 $ 0.286
-0.42%
$ 142.84 million $ 1.39 million
Feb 6 $ 0.287
-4.43%
$ 143.46 million $ 2.62 million
Jan 30 $ 0.3
-14.65%
$ 150.11 million $ 5.27 million
Jan 23 $ 0.29
+3.65%
$ 175.88 million $ 1.61 million
Jan 16 $ 0.28
-9.10%
$ 139.89 million $ 1.9 million
Jan 9 $ 0.308
+12.11%
$ 153.9 million $ 2.6 million
Jan 2 $ 0.275
+8.09%
$ 137.27 million $ 2.55 million
Dec 26 $ 0.254
-21.66%
$ 127 million $ 4.27 million
Dec 19 $ 0.324
+31.28%
$ 162.07 million $ 10.67 million
Dec 12 $ 0.247
+66.16%
$ 123.45 million $ 5.24 million
Dec 5 $ 0.15
+16.22%
$ 74.29 million $ 802,615
Nov 28 $ 0.129
+17.18%
$ 64.51 million $ 692,823
Nov 21 $ 0.113
-3.82%
$ 55.04 million $ 472,055
Nov 14 $ 0.123
+32.63%
$ 58.46 million $ 778,703
Nov 7 $ 0.093
-27.37%
$ 46.51 million $ 1.56 million
Oct 31 $ 0.128
+2.12%
$ 64.05 million $ 585,472
Oct 24 $ 0.126
+10.37%
$ 62.89 million $ 461,296
Oct 17 $ 0.114
-7.95%
$ 56.99 million $ 355,862
Oct 10 $ 0.124
-9.44%
$ 61.91 million $ 713,616
Oct 3 $ 0.137
-5.36%
$ 68.33 million $ 687,278
Sep 26 $ 0.145
-2.76%
$ 72.27 million $ 434,222
Sep 19 $ 0.154
+5.82%
$ 74.41 million $ 646,323