THORSwap Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0963
-9.85%
$ 45.26 million $ 394,226
May 22 $ 0.103
-7.62%
$ 50.23 million $ 690,678
May 15 $ 0.117
-9.65%
$ 52.58 million $ 303,505
May 8 $ 0.126
-8.49%
$ 60.7 million $ 341,516
May 1 $ 0.137
-8.46%
$ 64.46 million $ 581,872
Apr 24 $ 0.153
-3.74%
$ 69.98 million $ 629,263
Apr 17 $ 0.163
-20.05%
$ 79.54 million $ 635,370
Apr 10 $ 0.195
-1.61%
$ 101.76 million $ 633,771
Apr 3 $ 0.198
+14.11%
$ 98.88 million $ 929,287
Mar 27 $ 0.173
+1.05%
$ 86.64 million $ 645,739
Mar 20 $ 0.168
-15.43%
$ 85.81 million $ 509,790
Mar 13 $ 0.199
+4.24%
$ 99.38 million $ 1.25 million
Mar 6 $ 0.167
-23.05%
$ 95.55 million $ 1.32 million
Feb 27 $ 0.217
-11.60%
$ 108.7 million $ 885,344
Feb 20 $ 0.246
-13.82%
$ 123.16 million $ 1.34 million
Feb 13 $ 0.286
-0.42%
$ 142.84 million $ 1.39 million
Feb 6 $ 0.287
-4.43%
$ 143.46 million $ 2.62 million
Jan 30 $ 0.3
-14.65%
$ 150.11 million $ 5.27 million
Jan 23 $ 0.29
+3.65%
$ 175.88 million $ 1.61 million
Jan 16 $ 0.28
-9.10%
$ 139.89 million $ 1.9 million
Jan 9 $ 0.308
+12.11%
$ 153.9 million $ 2.6 million
Jan 2 $ 0.275
+8.09%
$ 137.27 million $ 2.55 million
Dec 26 $ 0.254
-21.66%
$ 127 million $ 4.27 million
Dec 19 $ 0.324
+31.28%
$ 162.07 million $ 10.67 million
Dec 12 $ 0.247
+66.16%
$ 123.45 million $ 5.24 million
Dec 5 $ 0.15
+16.22%
$ 74.29 million $ 802,615
Nov 28 $ 0.129
+17.18%
$ 64.51 million $ 692,823
Nov 21 $ 0.113
-3.82%
$ 55.04 million $ 472,055
Nov 14 $ 0.123
+32.63%
$ 58.46 million $ 778,703
Nov 7 $ 0.093
-27.37%
$ 46.51 million $ 1.56 million
Oct 31 $ 0.128
+2.12%
$ 64.05 million $ 585,472
Oct 24 $ 0.126
+10.37%
$ 62.89 million $ 461,296
Oct 17 $ 0.114
-7.95%
$ 56.99 million $ 355,862
Oct 10 $ 0.124
-9.44%
$ 61.91 million $ 713,616
Oct 3 $ 0.137
-5.36%
$ 68.33 million $ 687,278
Sep 26 $ 0.145
-2.76%
$ 72.27 million $ 434,222
Sep 19 $ 0.154
+5.82%
$ 74.41 million $ 646,323
Sep 12 $ 0.145
-30.57%
$ 101.3 million $ 1.02 million
Sep 5 $ 0.209
-4.46%
$ 100.41 million $ 1.32 million
Aug 29 $ 0.218
+6.92%
$ 109.07 million $ 1.17 million
Aug 22 $ 0.204
-12.48%
$ 101.99 million $ 7 million
Aug 15 $ 0.233
-16.83%
$ 116.43 million $ 2.02 million
Aug 8 $ 0.28
+0.63%
$ 138.06 million $ 1.95 million
Aug 1 $ 0.278
+1.06%
$ 137.22 million $ 1.39 million
Jul 25 $ 0.275
-0.94%
$ 135.79 million $ 1.73 million
Jul 18 $ 0.278
+6.34%
$ 137.03 million $ 2.06 million
Jul 11 $ 0.261
-4.99%
$ 128.84 million $ 1.18 million
Jul 4 $ 0.275
+20.18%
$ 135.54 million $ 771,839
Jun 27 $ 0.229
-8.63%
$ 112.77 million $ 519,932
Jun 20 $ 0.25
+0.26%
$ 123.41 million $ 966,658