Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.265
+24.39%
$132.69 million $5.66 million
Oct 23 $0.213
+23.01%
$106.67 million $3.76 million
Oct 16 $0.173
+12.97%
$86.72 million $936,603
Oct 9 $0.158
-2.66%
$76.79 million $2.86 million
Oct 2 $0.157
-30.87%
$81.4 million $17.89 million
Sep 25 $0.227
+32.81%
$113.41 million $1.82 million
Sep 18 $0.176
-11.09%
$85.4 million $1.14 million
Sep 11 $0.213
+16.77%
$98.73 million $2.18 million
Sep 4 $0.181
+1.52%
$91.2 million $1.04 million
Aug 28 $0.179
-3.22%
$89.37 million $2.52 million
Aug 21 $0.163
-36.00%
$92.33 million $8.82 million
Aug 14 $0.33
-3.84%
$127.49 million $23 million
Aug 7 $0.313
+278.91%
$171.72 million $18.22 million
Jul 31 $0.0825
-2.90%
$41.24 million $600,425
Jul 24 $0.0849
-7.55%
$42.45 million $394,353
Jul 17 $0.0917
+0.58%
$42.87 million $576,658
Jul 10 $0.0912
+1.27%
$42.64 million $321,908
Jul 3 $0.0893
-7.46%
$41.76 million $193,416
Jun 26 $0.0964
+1.02%
$45.32 million $373,418
Jun 19 $0.0913
+26.60%
$45.03 million $917,312
Jun 12 $0.0718
-10.16%
$34.31 million $497,721
Jun 5 $0.0798
-18.18%
$37.53 million $529,709
May 29 $0.0963
-9.85%
$45.26 million $394,226
May 22 $0.103
-7.62%
$50.23 million $690,678
May 15 $0.117
-9.65%
$52.58 million $303,505
May 8 $0.126
-8.49%
$60.7 million $341,516
May 1 $0.137
-8.46%
$64.46 million $581,872
Apr 24 $0.153
-3.74%
$69.98 million $629,263
Apr 17 $0.163
-20.05%
$79.54 million $635,370
Apr 10 $0.195
-1.61%
$101.76 million $633,771
Apr 3 $0.198
+14.11%
$98.88 million $929,287
Mar 27 $0.173
+1.05%
$86.64 million $645,739
Mar 20 $0.168
-15.43%
$85.81 million $509,790
Mar 13 $0.199
+4.24%
$99.38 million $1.25 million
Mar 6 $0.167
-23.05%
$95.55 million $1.32 million
Feb 27 $0.217
-11.60%
$108.7 million $885,344
Feb 20 $0.246
-13.82%
$123.16 million $1.34 million
Feb 13 $0.286
-0.42%
$142.84 million $1.39 million
Feb 6 $0.287
-4.43%
$143.46 million $2.62 million
Jan 30 $0.3
-14.65%
$150.11 million $5.27 million
Jan 23 $0.29
+3.65%
$175.88 million $1.61 million
Jan 16 $0.28
-9.10%
$139.89 million $1.9 million
Jan 9 $0.308
+12.11%
$153.9 million $2.6 million
Jan 2 $0.275
+8.09%
$137.27 million $2.55 million
Dec 26 $0.254
-21.66%
$127 million $4.27 million
Dec 19 $0.324
+31.28%
$162.07 million $10.67 million
Dec 12 $0.247
+66.16%
$123.45 million $5.24 million
Dec 5 $0.15
+16.22%
$74.29 million $802,615
Nov 28 $0.129
+17.18%
$64.51 million $692,823
Nov 21 $0.113
-3.82%
$55.04 million $472,055