THORSwap Historical Data

THOR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0673
+0.28%
$ 33.65 million $ 35,383
Mar 17, 12 AM $ 0.0671
+0.12%
$ 33.57 million $ 36,727
Mar 16, 11 PM $ 0.0671
-0.08%
$ 33.54 million $ 36,321
Mar 16, 10 PM $ 0.0672
+0.54%
$ 33.6 million $ 36,354
Mar 16, 9 PM $ 0.0669
+1.13%
$ 33.44 million $ 36,191
Mar 16, 8 PM $ 0.0662
+0.25%
$ 33.08 million $ 35,129
Mar 16, 7 PM $ 0.066
+0.59%
$ 33.01 million $ 35,781
Mar 16, 6 PM $ 0.0657
+0.26%
$ 32.86 million $ 35,031
Mar 16, 5 PM $ 0.0656
+0.16%
$ 32.79 million $ 34,946
Mar 16, 4 PM $ 0.0654
+0.12%
$ 32.7 million $ 34,866
Mar 16, 3 PM $ 0.0654
-0.24%
$ 32.75 million $ 34,916
Mar 16, 2 PM $ 0.0655
-0.89%
$ 32.75 million $ 34,085
Mar 16, 1 PM $ 0.0662
+1.08%
$ 33.07 million $ 34,177
Mar 16, 12 PM $ 0.0658
+0.66%
$ 32.88 million $ 33,313
Mar 16, 11 AM $ 0.0653
-0.42%
$ 32.67 million $ 30,841
Mar 16, 10 AM $ 0.0666
+0.29%
$ 33.27 million $ 28,093
Mar 16, 9 AM $ 0.0664
+0.26%
$ 33.22 million $ 27,643
Mar 16, 8 AM $ 0.0663
-0.36%
$ 33.14 million $ 27,568
Mar 16, 7 AM $ 0.0665
-4.02%
$ 33.23 million $ 26,798
Mar 16, 6 AM $ 0.0693
-0.20%
$ 34.63 million $ 6,373
Mar 16, 5 AM $ 0.0694
+0.19%
$ 34.69 million $ 6,376
Mar 16, 4 AM $ 0.0692
+0.59%
$ 34.6 million $ 6,350
Mar 16, 3 AM $ 0.0688
+1.21%
$ 34.39 million $ 7,357
Mar 16, 2 AM $ 0.0679
-0.17%
$ 33.96 million $ 7,229
Mar 16, 1 AM $ 0.068
-0.10%
$ 33.99 million $ 5,321
Mar 16, 12 AM $ 0.068
-0.08%
$ 34.02 million $ 5,328
Mar 15, 11 PM $ 0.0681
-0.13%
$ 34.05 million $ 5,331
Mar 15, 10 PM $ 0.0681
+0.09%
$ 34.07 million $ 5,335
Mar 15, 9 PM $ 0.0681
+0.16%
$ 34.05 million $ 5,331
Mar 15, 8 PM $ 0.068
+0.54%
$ 34 million $ 5,323
Mar 15, 7 PM $ 0.0676
+0.09%
$ 33.81 million $ 5,549
Mar 15, 6 PM $ 0.0676
-0.17%
$ 33.8 million $ 5,073
Mar 15, 5 PM $ 0.0671
+0.59%
$ 33.53 million $ 8,141
Mar 15, 4 PM $ 0.0667
-0.29%
$ 33.34 million $ 11,215
Mar 15, 3 PM $ 0.0669
-0.16%
$ 33.43 million $ 11,213
Mar 15, 2 PM $ 0.0669
-0.05%
$ 33.46 million $ 11,223
Mar 15, 1 PM $ 0.0669
-0.33%
$ 33.46 million $ 11,222
Mar 15, 12 PM $ 0.0671
-0.25%
$ 33.57 million $ 11,260
Mar 15, 11 AM $ 0.0673
+0.06%
$ 33.64 million $ 11,280
Mar 15, 10 AM $ 0.0672
+0.07%
$ 33.61 million $ 12,010
Mar 15, 9 AM $ 0.0672
+0.39%
$ 33.57 million $ 12,018
Mar 15, 8 AM $ 0.0669
+0.26%
$ 33.45 million $ 14,041
Mar 15, 7 AM $ 0.0667
+0.00%
$ 33.36 million $ 14,045
Mar 15, 6 AM $ 0.0667
-0.32%
$ 33.37 million $ 14,082
Mar 15, 5 AM $ 0.067
+0.57%
$ 33.5 million $ 14,227
Mar 15, 4 AM $ 0.0666
+0.81%
$ 33.3 million $ 41,002
Mar 15, 3 AM $ 0.0661
-0.14%
$ 33.03 million $ 41,716
Mar 15, 2 AM $ 0.0661
+0.80%
$ 33.07 million $ 55,305
Mar 15, 1 AM $ 0.0656
-0.01%
$ 32.78 million $ 55,421
Mar 15, 12 AM $ 0.0656
-0.61%
$ 32.79 million $ 55,395