THORSwap Historical Data

THOR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0658
-0.26%
$ 32.9 million $ 79,406
Jan 30, 8 PM $ 0.066
-5.01%
$ 32.99 million $ 86,331
Jan 30, 7 PM $ 0.0695
+1.38%
$ 34.73 million $ 92,215
Jan 30, 6 PM $ 0.0685
-0.25%
$ 34.25 million $ 96,506
Jan 30, 5 PM $ 0.0687
+0.43%
$ 34.34 million $ 98,391
Jan 30, 4 PM $ 0.0684
+0.04%
$ 34.19 million $ 94,292
Jan 30, 3 PM $ 0.0684
+0.95%
$ 34.18 million $ 95,098
Jan 30, 2 PM $ 0.0677
+0.84%
$ 33.86 million $ 93,821
Jan 30, 1 PM $ 0.0672
-0.37%
$ 33.58 million $ 93,050
Jan 30, 12 PM $ 0.0674
-2.72%
$ 33.7 million $ 93,414
Jan 30, 11 AM $ 0.0693
+0.34%
$ 34.64 million $ 91,335
Jan 30, 10 AM $ 0.0691
+1.10%
$ 34.53 million $ 92,025
Jan 30, 9 AM $ 0.0683
+0.09%
$ 34.15 million $ 82,428
Jan 30, 8 AM $ 0.0682
-0.22%
$ 34.12 million $ 81,224
Jan 30, 7 AM $ 0.0684
+1.36%
$ 34.19 million $ 81,401
Jan 30, 6 AM $ 0.0675
-0.82%
$ 33.73 million $ 84,314
Jan 30, 5 AM $ 0.068
-3.38%
$ 34.01 million $ 84,449
Jan 30, 4 AM $ 0.0704
+1.67%
$ 35.2 million $ 63,785
Jan 30, 3 AM $ 0.0692
-0.05%
$ 34.6 million $ 61,778
Jan 30, 2 AM $ 0.0692
+2.46%
$ 34.61 million $ 62,152
Jan 30, 1 AM $ 0.0676
-1.67%
$ 33.78 million $ 59,374
Jan 30, 12 AM $ 0.0687
-0.09%
$ 34.36 million $ 60,083
Jan 29, 11 PM $ 0.0688
+0.17%
$ 34.39 million $ 59,845
Jan 29, 10 PM $ 0.0687
-0.14%
$ 34.33 million $ 60,649
Jan 29, 9 PM $ 0.0688
+0.86%
$ 34.38 million $ 60,734
Jan 29, 8 PM $ 0.0682
-0.16%
$ 34.09 million $ 58,008
Jan 29, 7 PM $ 0.0683
+3.03%
$ 34.14 million $ 43,109
Jan 29, 6 PM $ 0.0663
-0.20%
$ 33.14 million $ 35,443
Jan 29, 5 PM $ 0.0664
+0.08%
$ 33.2 million $ 34,136
Jan 29, 4 PM $ 0.0663
+0.87%
$ 33.17 million $ 34,141
Jan 29, 3 PM $ 0.0658
-3.18%
$ 32.89 million $ 33,714
Jan 29, 2 PM $ 0.0679
-0.95%
$ 33.97 million $ 34,967
Jan 29, 1 PM $ 0.0686
+0.33%
$ 34.29 million $ 35,314
Jan 29, 12 PM $ 0.0684
+0.76%
$ 34.18 million $ 35,818
Jan 29, 11 AM $ 0.0678
-0.26%
$ 33.92 million $ 38,217
Jan 29, 10 AM $ 0.068
-0.09%
$ 34.01 million $ 38,192
Jan 29, 9 AM $ 0.0681
-0.13%
$ 34.04 million $ 39,179
Jan 29, 8 AM $ 0.0682
-0.20%
$ 34.09 million $ 39,200
Jan 29, 7 AM $ 0.0683
-1.05%
$ 34.16 million $ 39,272
Jan 29, 6 AM $ 0.069
+0.05%
$ 34.52 million $ 30,606
Jan 29, 5 AM $ 0.069
-0.10%
$ 34.5 million $ 30,580
Jan 29, 4 AM $ 0.0691
+0.41%
$ 34.53 million $ 31,208
Jan 29, 3 AM $ 0.0688
+0.04%
$ 34.39 million $ 31,244
Jan 29, 2 AM $ 0.0687
+0.49%
$ 34.37 million $ 32,209
Jan 29, 1 AM $ 0.0684
-0.66%
$ 34.2 million $ 32,181
Jan 29, 12 AM $ 0.0689
-0.36%
$ 34.43 million $ 32,906
Jan 28, 11 PM $ 0.0691
+0.16%
$ 34.56 million $ 36,274
Jan 28, 10 PM $ 0.069
+0.02%
$ 34.5 million $ 35,270
Jan 28, 9 PM $ 0.069
+0.15%
$ 34.5 million $ 35,049
Jan 28, 8 PM $ 0.0689
-0.13%
$ 34.44 million $ 36,085