THORSwap Historical Data

THOR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0689
-0.13%
$ 34.44 million $ 36,085
Jan 28, 7 PM $ 0.069
+0.06%
$ 34.49 million $ 36,280
Jan 28, 6 PM $ 0.0689
-0.13%
$ 34.47 million $ 36,369
Jan 28, 5 PM $ 0.069
+0.36%
$ 34.51 million $ 36,410
Jan 28, 4 PM $ 0.0688
+0.01%
$ 34.39 million $ 38,310
Jan 28, 3 PM $ 0.0688
-0.39%
$ 34.38 million $ 37,778
Jan 28, 2 PM $ 0.069
-0.66%
$ 34.52 million $ 37,776
Jan 28, 1 PM $ 0.0695
+1.09%
$ 34.75 million $ 38,007
Jan 28, 12 PM $ 0.0687
-2.56%
$ 34.37 million $ 38,025
Jan 28, 11 AM $ 0.0704
+0.16%
$ 35.22 million $ 25,488
Jan 28, 10 AM $ 0.0704
+0.76%
$ 35.19 million $ 28,045
Jan 28, 9 AM $ 0.0699
+0.29%
$ 34.93 million $ 26,921
Jan 28, 8 AM $ 0.0698
-0.63%
$ 34.89 million $ 26,839
Jan 28, 7 AM $ 0.0704
-0.44%
$ 35.2 million $ 27,053
Jan 28, 6 AM $ 0.0706
-0.07%
$ 35.29 million $ 27,246
Jan 28, 5 AM $ 0.0706
+0.03%
$ 35.32 million $ 27,218
Jan 28, 4 AM $ 0.0707
-0.49%
$ 35.33 million $ 27,935
Jan 28, 3 AM $ 0.071
-0.05%
$ 35.5 million $ 27,360
Jan 28, 2 AM $ 0.071
+1.61%
$ 35.52 million $ 15,389
Jan 28, 1 AM $ 0.0698
-0.12%
$ 34.92 million $ 12,083
Jan 28, 12 AM $ 0.0688
+0.78%
$ 34.42 million $ 24,472
Jan 27, 11 PM $ 0.0683
-1.33%
$ 34.16 million $ 22,725
Jan 27, 10 PM $ 0.0692
+0.19%
$ 34.62 million $ 25,910
Jan 27, 9 PM $ 0.0691
+0.17%
$ 34.55 million $ 27,544
Jan 27, 8 PM $ 0.069
+0.83%
$ 34.49 million $ 32,547
Jan 27, 7 PM $ 0.0684
+0.45%
$ 34.21 million $ 34,076
Jan 27, 6 PM $ 0.0681
+0.58%
$ 34.06 million $ 33,899
Jan 27, 5 PM $ 0.0677
-1.42%
$ 33.86 million $ 34,425
Jan 27, 4 PM $ 0.0687
+1.05%
$ 34.35 million $ 33,116
Jan 27, 3 PM $ 0.068
+0.17%
$ 33.99 million $ 35,940
Jan 27, 2 PM $ 0.0679
+0.05%
$ 33.93 million $ 48,345
Jan 27, 1 PM $ 0.0678
-0.56%
$ 33.91 million $ 47,944
Jan 27, 12 PM $ 0.0682
-0.18%
$ 34.11 million $ 48,423
Jan 27, 11 AM $ 0.0683
+0.66%
$ 34.17 million $ 48,195
Jan 27, 10 AM $ 0.0679
-0.10%
$ 33.94 million $ 45,483
Jan 27, 9 AM $ 0.068
-0.01%
$ 34.01 million $ 45,575
Jan 27, 8 AM $ 0.068
-0.18%
$ 34.02 million $ 45,572
Jan 27, 7 AM $ 0.0682
+0.20%
$ 34.08 million $ 45,615
Jan 27, 6 AM $ 0.068
-0.25%
$ 34.01 million $ 45,487
Jan 27, 5 AM $ 0.0682
-0.09%
$ 34.09 million $ 45,629
Jan 27, 4 AM $ 0.0682
-0.13%
$ 34.12 million $ 47,798
Jan 27, 3 AM $ 0.0683
-0.09%
$ 34.17 million $ 48,915
Jan 27, 2 AM $ 0.0684
+0.34%
$ 34.2 million $ 49,304
Jan 27, 1 AM $ 0.0682
+2.29%
$ 34.08 million $ 48,932
Jan 27, 12 AM $ 0.0666
-0.82%
$ 33.32 million $ 41,686
Jan 26, 11 PM $ 0.0672
-0.52%
$ 33.62 million $ 40,745
Jan 26, 10 PM $ 0.0676
+0.65%
$ 33.79 million $ 31,669
Jan 26, 9 PM $ 0.0671
+0.52%
$ 33.57 million $ 33,951
Jan 26, 8 PM $ 0.0668
-0.58%
$ 33.4 million $ 36,190
Jan 26, 7 PM $ 0.0672
-0.23%
$ 33.59 million $ 37,179