Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $0.0317
+0.17%
$15.87 million $14,624
Jun 23, 11 PM $0.0317
-0.30%
$15.87 million $16,088
Jun 23, 10 PM $0.0318
-4.78%
$15.91 million $16,241
Jun 23, 8 PM $0.0319
+0.00%
$15.95 million $10,373
Jun 23, 7 PM $0.0313
-0.36%
$15.65 million $15,963
Jun 23, 6 PM $0.0314
+0.46%
$15.71 million $15,970
Jun 23, 5 PM $0.0313
-1.16%
$15.64 million $16,330
Jun 23, 4 PM $0.0315
+1.99%
$15.74 million $16,037
Jun 23, 3 PM $0.0321
-1.01%
$16.07 million $16,049
Jun 23, 2 PM $0.0331
+0.00%
$16.57 million $15,876
Jun 23, 1 PM $0.0331
+2.65%
$16.57 million $15,983
Jun 23, 12 PM $0.0323
-2.74%
$16.13 million $16,465
Jun 23, 11 AM $0.0332
-1.85%
$16.59 million $16,213
Jun 23, 10 AM $0.0338
-1.67%
$16.9 million $14,965
Jun 23, 9 AM $0.0344
-2.54%
$17.19 million $14,957
Jun 23, 8 AM $0.0353
+5.00%
$17.64 million $13,825
Jun 23, 7 AM $0.0336
+0.58%
$16.8 million $12,918
Jun 23, 6 AM $0.0334
-2.26%
$16.7 million $12,747
Jun 23, 5 AM $0.0342
-2.19%
$17.09 million $12,546
Jun 23, 4 AM $0.0352
-0.24%
$17.59 million $12,522
Jun 23, 3 AM $0.0353
+0.73%
$17.63 million $12,511
Jun 23, 2 AM $0.0337
+7.59%
$16.83 million $11,167
Jun 23, 1 AM $0.0317
-2.24%
$15.87 million $8,338
Jun 23, 12 AM $0.0326
+5.15%
$16.32 million $8,323
Jun 22, 10 PM $0.0333
+0.00%
$16.65 million $4,582
Jun 22, 9 PM $0.0333
+0.00%
$16.65 million $4,579
Jun 22, 8 PM $0.0334
+0.50%
$16.71 million $4,629
Jun 22, 7 PM $0.0332
-0.90%
$16.58 million $4,614
Jun 22, 6 PM $0.0335
+0.96%
$16.77 million $4,542
Jun 22, 5 PM $0.0331
+0.00%
$16.53 million $568
Jun 22, 1 PM $0.0317
-0.06%
$15.85 million $2,909
Jun 22, 12 PM $0.0317
+0.12%
$15.87 million $3,397
Jun 22, 11 AM $0.0317
+0.00%
$15.85 million $3,451
Jun 22, 10 AM $0.0317
+0.00%
$15.85 million $3,477
Jun 22, 9 AM $0.0317
+0.00%
$15.85 million $3,542
Jun 22, 8 AM $0.0318
+0.00%
$15.88 million $3,652
Jun 22, 7 AM $0.0318
+0.20%
$15.88 million $3,699
Jun 22, 6 AM $0.0317
-0.15%
$15.85 million $3,824
Jun 22, 5 AM $0.0318
+0.15%
$15.88 million $3,916
Jun 22, 4 AM $0.0317
+0.00%
$15.85 million $4,431
Jun 22, 3 AM $0.0317
+0.00%
$15.85 million $4,459
Jun 22, 2 AM $0.0317
+0.00%
$15.85 million $4,462
Jun 22, 1 AM $0.0317
+0.20%
$15.85 million $4,464
Jun 22, 12 AM $0.0316
+0.02%
$15.82 million $4,556
Jun 21, 11 PM $0.0316
+0.79%
$15.82 million $4,693
Jun 21, 10 PM $0.0314
-1.60%
$15.69 million $5,466
Jun 21, 9 PM $0.031
+0.00%
$15.48 million $6,026
Jun 21, 8 PM $0.031
-2.03%
$15.48 million $5,965
Jun 21, 7 PM $0.0316
+0.02%
$15.8 million $6,741
Jun 21, 6 PM $0.0316
+2.06%
$15.8 million $6,800