Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.031
+0.00%
$15.48 million $4,671
Jun 21, 4 PM $0.031
+0.00%
$15.48 million $4,685
Jun 21, 3 PM $0.031
+0.00%
$15.48 million $4,712
Jun 21, 2 PM $0.031
+0.00%
$15.48 million $6,951
Jun 21, 1 PM $0.0315
+0.01%
$15.74 million $6,984
Jun 21, 12 PM $0.0315
-2.75%
$15.74 million $7,007
Jun 21, 11 AM $0.0324
-0.62%
$16.18 million $6,967
Jun 21, 10 AM $0.0326
-1.29%
$16.29 million $6,951
Jun 21, 9 AM $0.033
+1.04%
$16.5 million $6,893
Jun 21, 8 AM $0.0326
+2.93%
$16.32 million $7,331
Jun 21, 7 AM $0.0317
-0.62%
$15.86 million $8,133
Jun 21, 6 AM $0.0319
+0.65%
$15.96 million $8,302
Jun 21, 5 AM $0.0317
+2.38%
$15.85 million $5,243
Jun 21, 4 AM $0.0322
+0.00%
$16.12 million $9,052
Jun 21, 3 AM $0.0322
-0.76%
$16.12 million $9,025
Jun 21, 2 AM $0.0325
-0.88%
$16.24 million $9,024
Jun 21, 1 AM $0.0328
+0.42%
$16.39 million $9,025
Jun 21, 12 AM $0.0326
+4.62%
$16.32 million $8,786
Jun 20, 11 PM $0.0312
-0.14%
$15.6 million $8,208
Jun 20, 10 PM $0.0315
-0.48%
$15.77 million $2,001
Jun 20, 9 PM $0.0336
+0.00%
$16.79 million $1,912
Jun 20, 8 PM $0.034
+0.00%
$16.99 million $1,532
Jun 20, 7 PM $0.0336
+1.95%
$16.79 million $5,631
Jun 20, 6 PM $0.0328
+0.33%
$16.42 million $5,625
Jun 20, 5 PM $0.0327
-0.04%
$16.36 million $5,607
Jun 20, 4 PM $0.0327
-2.77%
$16.37 million $5,550
Jun 20, 3 PM $0.0336
+2.24%
$16.81 million $5,537
Jun 20, 2 PM $0.0328
-0.56%
$16.42 million $3,918
Jun 20, 1 PM $0.033
+1.79%
$16.49 million $4,247
Jun 20, 12 PM $0.0324
+1.24%
$16.2 million $4,289
Jun 20, 11 AM $0.032
+0.00%
$16 million $4,416
Jun 20, 9 AM $0.0304
+0.00%
$15.21 million $4,398
Jun 20, 7 AM $0.0313
-3.18%
$15.65 million $4,274
Jun 20, 6 AM $0.0323
-0.95%
$16.17 million $5,286
Jun 20, 5 AM $0.0329
+2.02%
$16.45 million $5,541
Jun 20, 4 AM $0.0323
+0.00%
$16.13 million $4,742
Jun 20, 3 AM $0.0323
+0.00%
$16.13 million $4,869
Jun 20, 2 AM $0.0323
-0.41%
$16.13 million $5,129
Jun 20, 1 AM $0.0324
+0.00%
$16.2 million $5,196
Jun 20, 12 AM $0.0324
+0.00%
$16.2 million $5,251
Jun 19, 11 PM $0.0324
+0.00%
$16.2 million $5,718
Jun 19, 10 PM $0.0324
-0.14%
$16.2 million $5,757
Jun 19, 9 PM $0.0324
+0.79%
$16.22 million $6,537
Jun 19, 8 PM $0.0322
-2.87%
$16.09 million $10,521
Jun 19, 7 PM $0.0331
-0.16%
$16.57 million $11,000
Jun 19, 6 PM $0.0332
-7.38%
$16.59 million $24,641
Jun 19, 5 PM $0.0358
-3.67%
$17.92 million $25,093
Jun 19, 4 PM $0.0371
+8.20%
$18.55 million $25,555
Jun 19, 3 PM $0.0343
+0.29%
$17.17 million $26,603
Jun 19, 2 PM $0.0337
-1.43%
$16.84 million $30,303