THORSwap Historical Data

THOR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0671
+0.52%
$ 33.57 million $ 33,951
Jan 26, 8 PM $ 0.0668
-0.58%
$ 33.4 million $ 36,190
Jan 26, 7 PM $ 0.0672
-0.23%
$ 33.59 million $ 37,179
Jan 26, 6 PM $ 0.0673
+0.90%
$ 33.67 million $ 62,204
Jan 26, 5 PM $ 0.0667
-0.19%
$ 33.37 million $ 68,728
Jan 26, 4 PM $ 0.0669
-0.17%
$ 33.43 million $ 68,679
Jan 26, 3 PM $ 0.067
+2.73%
$ 33.49 million $ 65,294
Jan 26, 2 PM $ 0.0652
+0.14%
$ 32.6 million $ 52,716
Jan 26, 1 PM $ 0.0651
+0.62%
$ 32.56 million $ 53,254
Jan 26, 12 PM $ 0.0647
+0.06%
$ 32.36 million $ 51,397
Jan 26, 11 AM $ 0.0647
-0.04%
$ 32.34 million $ 51,365
Jan 26, 10 AM $ 0.0647
+0.25%
$ 32.35 million $ 51,390
Jan 26, 9 AM $ 0.0645
-0.52%
$ 32.27 million $ 51,263
Jan 26, 8 AM $ 0.0649
+0.22%
$ 32.44 million $ 51,562
Jan 26, 7 AM $ 0.0647
+0.00%
$ 32.37 million $ 51,556
Jan 26, 6 AM $ 0.0647
+0.36%
$ 32.37 million $ 51,645
Jan 26, 5 AM $ 0.0645
+0.44%
$ 32.25 million $ 51,432
Jan 26, 4 AM $ 0.0642
+1.10%
$ 32.11 million $ 49,096
Jan 26, 3 AM $ 0.0635
-0.43%
$ 31.76 million $ 47,749
Jan 26, 2 AM $ 0.0638
-0.25%
$ 31.9 million $ 48,288
Jan 26, 1 AM $ 0.064
+1.15%
$ 31.98 million $ 48,776
Jan 26, 12 AM $ 0.0632
+0.41%
$ 31.62 million $ 48,225
Jan 25, 11 PM $ 0.063
+0.40%
$ 31.49 million $ 47,689
Jan 25, 10 PM $ 0.0627
-0.01%
$ 31.37 million $ 47,495
Jan 25, 9 PM $ 0.0627
+1.70%
$ 31.37 million $ 43,745
Jan 25, 8 PM $ 0.0616
+0.28%
$ 30.82 million $ 35,541
Jan 25, 7 PM $ 0.0618
-4.38%
$ 30.92 million $ 34,940
Jan 25, 6 PM $ 0.0646
-2.50%
$ 32.29 million $ 20,334
Jan 25, 5 PM $ 0.0662
-0.05%
$ 33.11 million $ 8,387
Jan 25, 4 PM $ 0.0663
-0.38%
$ 33.13 million $ 8,421
Jan 25, 3 PM $ 0.0665
-0.02%
$ 33.26 million $ 8,452
Jan 25, 2 PM $ 0.0665
+0.18%
$ 33.27 million $ 8,476
Jan 25, 1 PM $ 0.0664
+0.46%
$ 33.21 million $ 7,954
Jan 25, 12 PM $ 0.0661
-0.03%
$ 33.05 million $ 6,910
Jan 25, 11 AM $ 0.0661
-0.02%
$ 33.06 million $ 7,027
Jan 25, 10 AM $ 0.0661
-0.44%
$ 33.07 million $ 7,048
Jan 25, 9 AM $ 0.0664
+0.08%
$ 33.22 million $ 8,105
Jan 25, 8 AM $ 0.0664
-0.15%
$ 33.19 million $ 8,072
Jan 25, 7 AM $ 0.0665
-0.09%
$ 33.24 million $ 7,970
Jan 25, 6 AM $ 0.0665
-1.22%
$ 33.27 million $ 7,944
Jan 25, 5 AM $ 0.0674
-0.08%
$ 33.68 million $ 11,609
Jan 25, 4 AM $ 0.0674
+0.24%
$ 33.71 million $ 11,614
Jan 25, 3 AM $ 0.0673
+0.15%
$ 33.63 million $ 11,586
Jan 25, 2 AM $ 0.0672
+0.22%
$ 33.58 million $ 10,983
Jan 25, 1 AM $ 0.067
-0.08%
$ 33.5 million $ 10,582
Jan 25, 12 AM $ 0.0671
-0.02%
$ 33.53 million $ 10,591
Jan 24, 11 PM $ 0.0671
-0.09%
$ 33.53 million $ 10,593
Jan 24, 10 PM $ 0.0671
+0.07%
$ 33.56 million $ 10,602
Jan 24, 9 PM $ 0.0671
+0.03%
$ 33.54 million $ 10,595
Jan 24, 8 PM $ 0.0671
+0.08%
$ 33.53 million $ 10,591