THORSwap Historical Data

THOR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0703
+0.08%
$ 35.17 million $ 30,700
Mar 10, 9 PM $ 0.0703
-0.61%
$ 35.14 million $ 30,704
Mar 10, 8 PM $ 0.0707
+0.68%
$ 35.37 million $ 30,947
Mar 10, 7 PM $ 0.0703
-0.33%
$ 35.15 million $ 30,256
Mar 10, 6 PM $ 0.0706
+0.42%
$ 35.29 million $ 40,885
Mar 10, 5 PM $ 0.0702
+0.28%
$ 35.12 million $ 38,879
Mar 10, 4 PM $ 0.07
+0.88%
$ 35.01 million $ 42,128
Mar 10, 3 PM $ 0.0689
+2.11%
$ 34.47 million $ 70,508
Mar 10, 2 PM $ 0.0671
+1.76%
$ 33.57 million $ 90,902
Mar 10, 1 PM $ 0.0659
+0.15%
$ 32.93 million $ 145,836
Mar 10, 12 PM $ 0.0657
-0.29%
$ 32.86 million $ 145,436
Mar 10, 11 AM $ 0.0659
-0.45%
$ 32.95 million $ 145,838
Mar 10, 10 AM $ 0.0661
-0.02%
$ 33.07 million $ 146,339
Mar 10, 9 AM $ 0.0661
+0.72%
$ 33.04 million $ 146,160
Mar 10, 8 AM $ 0.0657
+0.84%
$ 32.85 million $ 145,305
Mar 10, 7 AM $ 0.0651
+0.27%
$ 32.57 million $ 144,221
Mar 10, 6 AM $ 0.065
-0.12%
$ 32.48 million $ 144,656
Mar 10, 5 AM $ 0.065
-1.58%
$ 32.52 million $ 146,949
Mar 10, 4 AM $ 0.0661
+0.65%
$ 33.04 million $ 139,031
Mar 10, 3 AM $ 0.0657
-0.69%
$ 32.86 million $ 138,287
Mar 10, 2 AM $ 0.0662
+1.52%
$ 33.12 million $ 139,379
Mar 10, 1 AM $ 0.0651
-0.05%
$ 32.57 million $ 137,022
Mar 10, 12 AM $ 0.0652
+0.84%
$ 32.61 million $ 137,191
Mar 9, 11 PM $ 0.0647
-0.15%
$ 32.36 million $ 135,956
Mar 9, 10 PM $ 0.0649
-0.61%
$ 32.44 million $ 136,186
Mar 9, 9 PM $ 0.0653
+0.39%
$ 32.63 million $ 136,940
Mar 9, 8 PM $ 0.065
-0.37%
$ 32.49 million $ 136,219
Mar 9, 7 PM $ 0.0652
+2.44%
$ 32.6 million $ 136,681
Mar 9, 6 PM $ 0.0637
+1.51%
$ 31.86 million $ 124,525
Mar 9, 5 PM $ 0.0627
+0.39%
$ 31.37 million $ 117,587
Mar 9, 4 PM $ 0.0625
-3.37%
$ 31.25 million $ 113,420
Mar 9, 3 PM $ 0.0649
+6.30%
$ 32.45 million $ 85,961
Mar 9, 2 PM $ 0.0622
+2.19%
$ 31.08 million $ 52,497
Mar 9, 1 PM $ 0.0608
+0.32%
$ 30.42 million $ 6,359
Mar 9, 12 PM $ 0.0606
+0.09%
$ 30.32 million $ 6,355
Mar 9, 11 AM $ 0.0606
+0.00%
$ 30.29 million $ 9,488
Mar 9, 10 AM $ 0.0606
-0.11%
$ 30.3 million $ 9,503
Mar 9, 9 AM $ 0.0607
+0.40%
$ 30.34 million $ 9,494
Mar 9, 8 AM $ 0.0605
-0.34%
$ 30.24 million $ 9,487
Mar 9, 7 AM $ 0.0607
-0.75%
$ 30.35 million $ 9,371
Mar 9, 6 AM $ 0.0612
+0.62%
$ 30.58 million $ 8,545
Mar 9, 5 AM $ 0.0608
+0.00%
$ 30.39 million $ 8,435
Mar 9, 4 AM $ 0.0608
+0.00%
$ 30.39 million $ 8,438
Mar 9, 3 AM $ 0.0608
+0.00%
$ 30.39 million $ 8,442
Mar 9, 2 AM $ 0.0608
+0.00%
$ 30.39 million $ 8,447
Mar 9, 1 AM $ 0.0604
+0.00%
$ 30.21 million $ 8,450
Mar 9, 12 AM $ 0.0604
-0.58%
$ 30.21 million $ 16,466
Mar 8, 11 PM $ 0.0608
+0.00%
$ 30.39 million $ 13,440
Mar 8, 10 PM $ 0.0608
+0.00%
$ 30.39 million $ 16,451
Mar 8, 9 PM $ 0.0608
+0.00%
$ 30.39 million $ 16,451