THORSwap Historical Data

THOR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0671
-0.09%
$ 33.53 million $ 10,593
Jan 24, 10 PM $ 0.0671
+0.07%
$ 33.56 million $ 10,602
Jan 24, 9 PM $ 0.0671
+0.03%
$ 33.54 million $ 10,595
Jan 24, 8 PM $ 0.0671
+0.08%
$ 33.53 million $ 10,591
Jan 24, 7 PM $ 0.067
-0.03%
$ 33.5 million $ 10,542
Jan 24, 6 PM $ 0.067
+0.06%
$ 33.51 million $ 10,644
Jan 24, 5 PM $ 0.067
+0.29%
$ 33.49 million $ 10,777
Jan 24, 4 PM $ 0.0668
-0.45%
$ 33.4 million $ 10,893
Jan 24, 3 PM $ 0.0671
-1.01%
$ 33.55 million $ 11,009
Jan 24, 2 PM $ 0.0678
-0.13%
$ 33.89 million $ 15,424
Jan 24, 1 PM $ 0.0679
-0.27%
$ 33.94 million $ 15,368
Jan 24, 12 PM $ 0.0681
-0.37%
$ 34.03 million $ 15,307
Jan 24, 11 AM $ 0.0683
+0.02%
$ 34.16 million $ 19,113
Jan 24, 10 AM $ 0.0683
+0.58%
$ 34.15 million $ 19,133
Jan 24, 9 AM $ 0.0679
-0.11%
$ 33.96 million $ 18,120
Jan 24, 8 AM $ 0.068
-0.07%
$ 33.99 million $ 18,144
Jan 24, 7 AM $ 0.068
-0.03%
$ 34.02 million $ 18,154
Jan 24, 6 AM $ 0.0681
+0.91%
$ 34.03 million $ 18,171
Jan 24, 5 AM $ 0.0674
+0.14%
$ 33.72 million $ 12,998
Jan 24, 4 AM $ 0.0673
+0.04%
$ 33.67 million $ 13,034
Jan 24, 3 AM $ 0.0673
-0.60%
$ 33.66 million $ 19,756
Jan 24, 2 AM $ 0.0677
+0.12%
$ 33.86 million $ 25,407
Jan 24, 1 AM $ 0.0676
+0.01%
$ 33.82 million $ 25,402
Jan 24, 12 AM $ 0.0676
+0.68%
$ 33.82 million $ 25,704
Jan 23, 11 PM $ 0.0672
-0.01%
$ 33.59 million $ 26,371
Jan 23, 10 PM $ 0.0672
-0.58%
$ 33.59 million $ 26,390
Jan 23, 9 PM $ 0.0676
+0.91%
$ 33.79 million $ 26,610
Jan 23, 8 PM $ 0.067
-1.14%
$ 33.48 million $ 26,572
Jan 23, 7 PM $ 0.0677
-1.34%
$ 33.87 million $ 26,656
Jan 23, 6 PM $ 0.0687
+0.19%
$ 34.33 million $ 27,601
Jan 23, 5 PM $ 0.0685
+0.31%
$ 34.27 million $ 27,510
Jan 23, 4 PM $ 0.0683
-0.33%
$ 34.16 million $ 27,294
Jan 23, 3 PM $ 0.0683
-1.50%
$ 34.16 million $ 17,875
Jan 23, 2 PM $ 0.0694
-0.92%
$ 34.68 million $ 17,445
Jan 23, 1 PM $ 0.07
-0.01%
$ 35 million $ 25,763
Jan 23, 12 PM $ 0.07
+0.29%
$ 35 million $ 25,927
Jan 23, 11 AM $ 0.0698
+0.04%
$ 34.9 million $ 26,082
Jan 23, 10 AM $ 0.0698
+0.35%
$ 34.88 million $ 25,970
Jan 23, 9 AM $ 0.0695
-0.06%
$ 34.76 million $ 25,865
Jan 23, 8 AM $ 0.0696
-0.38%
$ 34.78 million $ 25,881
Jan 23, 7 AM $ 0.0698
-0.14%
$ 34.92 million $ 25,982
Jan 23, 6 AM $ 0.0699
-0.24%
$ 34.97 million $ 26,020
Jan 23, 5 AM $ 0.0701
-0.40%
$ 35.05 million $ 26,134
Jan 23, 4 AM $ 0.0704
+0.26%
$ 35.19 million $ 28,472
Jan 23, 3 AM $ 0.0702
+0.83%
$ 35.1 million $ 29,979
Jan 23, 2 AM $ 0.0696
-0.07%
$ 34.82 million $ 24,172
Jan 23, 1 AM $ 0.0697
+0.42%
$ 34.84 million $ 24,187
Jan 23, 12 AM $ 0.0694
+0.24%
$ 34.69 million $ 23,816
Jan 22, 11 PM $ 0.0692
+0.06%
$ 34.61 million $ 23,183
Jan 22, 10 PM $ 0.0692
-0.14%
$ 34.59 million $ 23,193