THORSwap Historical Data

THOR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0692
-0.14%
$ 34.59 million $ 23,193
Jan 22, 9 PM $ 0.0692
-0.23%
$ 34.6 million $ 22,040
Jan 22, 8 PM $ 0.0693
-0.10%
$ 34.67 million $ 22,036
Jan 22, 7 PM $ 0.0694
-0.26%
$ 34.71 million $ 31,162
Jan 22, 6 PM $ 0.0696
+0.05%
$ 34.8 million $ 35,169
Jan 22, 5 PM $ 0.0696
+0.16%
$ 34.79 million $ 36,839
Jan 22, 4 PM $ 0.0695
+0.13%
$ 34.73 million $ 43,258
Jan 22, 3 PM $ 0.0694
+0.97%
$ 34.68 million $ 53,854
Jan 22, 2 PM $ 0.0687
-3.34%
$ 34.35 million $ 63,435
Jan 22, 1 PM $ 0.0711
-0.21%
$ 35.54 million $ 59,936
Jan 22, 12 PM $ 0.0712
+0.50%
$ 35.61 million $ 59,955
Jan 22, 11 AM $ 0.0709
-0.68%
$ 35.43 million $ 57,432
Jan 22, 10 AM $ 0.0713
-0.14%
$ 35.67 million $ 64,151
Jan 22, 9 AM $ 0.0714
+0.30%
$ 35.72 million $ 64,243
Jan 22, 8 AM $ 0.0712
-0.21%
$ 35.61 million $ 66,472
Jan 22, 7 AM $ 0.0714
-0.13%
$ 35.69 million $ 66,611
Jan 22, 6 AM $ 0.0715
-0.10%
$ 35.74 million $ 66,695
Jan 22, 5 AM $ 0.0715
+0.17%
$ 35.77 million $ 67,055
Jan 22, 4 AM $ 0.0714
+0.14%
$ 35.71 million $ 65,645
Jan 22, 3 AM $ 0.0713
-0.36%
$ 35.66 million $ 65,209
Jan 22, 2 AM $ 0.0716
-0.21%
$ 35.79 million $ 65,506
Jan 22, 1 AM $ 0.0717
+0.36%
$ 35.87 million $ 73,110
Jan 22, 12 AM $ 0.0715
+0.56%
$ 35.73 million $ 80,683
Jan 21, 11 PM $ 0.0711
-1.03%
$ 35.53 million $ 80,212
Jan 21, 10 PM $ 0.0718
-0.51%
$ 35.9 million $ 80,378
Jan 21, 9 PM $ 0.0722
+0.20%
$ 36.08 million $ 81,116
Jan 21, 8 PM $ 0.072
-2.85%
$ 36.01 million $ 84,210
Jan 21, 7 PM $ 0.0741
+4.68%
$ 37.07 million $ 75,605
Jan 21, 6 PM $ 0.0708
+1.29%
$ 35.41 million $ 68,240
Jan 21, 5 PM $ 0.0699
-2.70%
$ 34.94 million $ 67,075
Jan 21, 4 PM $ 0.0718
-0.74%
$ 35.91 million $ 61,646
Jan 21, 3 PM $ 0.0724
+6.08%
$ 36.18 million $ 51,450
Jan 21, 2 PM $ 0.0682
+2.27%
$ 34.1 million $ 38,528
Jan 21, 1 PM $ 0.0667
+0.65%
$ 33.35 million $ 74,651
Jan 21, 12 PM $ 0.0662
-1.73%
$ 33.1 million $ 68,604
Jan 21, 11 AM $ 0.0674
-1.96%
$ 33.68 million $ 77,675
Jan 21, 10 AM $ 0.0687
-0.48%
$ 34.35 million $ 75,106
Jan 21, 9 AM $ 0.069
-1.05%
$ 34.52 million $ 76,496
Jan 21, 8 AM $ 0.0698
-0.49%
$ 34.89 million $ 74,011
Jan 21, 7 AM $ 0.0701
-0.20%
$ 35.06 million $ 75,714
Jan 21, 6 AM $ 0.0703
-0.70%
$ 35.13 million $ 76,701
Jan 21, 5 AM $ 0.0708
+0.21%
$ 35.38 million $ 84,932
Jan 21, 4 AM $ 0.0706
-0.09%
$ 35.3 million $ 92,257
Jan 21, 3 AM $ 0.0707
+0.57%
$ 35.33 million $ 92,362
Jan 21, 2 AM $ 0.0703
+0.88%
$ 35.13 million $ 91,857
Jan 21, 1 AM $ 0.0697
+2.31%
$ 34.83 million $ 84,491
Jan 21, 12 AM $ 0.0681
+0.87%
$ 34.04 million $ 76,321
Jan 20, 11 PM $ 0.0675
-0.18%
$ 33.75 million $ 76,504
Jan 20, 10 PM $ 0.0676
-0.57%
$ 33.81 million $ 77,996
Jan 20, 9 PM $ 0.068
-0.09%
$ 34 million $ 79,361