THORSwap Historical Data

THOR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0604
-6.34%
$ 30.18 million $ 21,983
Mar 6, 7 PM $ 0.0644
-0.68%
$ 32.22 million $ 11,137
Mar 6, 6 PM $ 0.0649
+1.00%
$ 32.45 million $ 8,631
Mar 6, 5 PM $ 0.0642
-0.07%
$ 32.12 million $ 8,624
Mar 6, 4 PM $ 0.0643
-1.73%
$ 32.15 million $ 8,629
Mar 6, 3 PM $ 0.0653
+0.15%
$ 32.65 million $ 7,737
Mar 6, 2 PM $ 0.0652
-0.05%
$ 32.6 million $ 6,306
Mar 6, 1 PM $ 0.0652
+0.33%
$ 32.62 million $ 6,309
Mar 6, 12 PM $ 0.065
-0.13%
$ 32.51 million $ 7,598
Mar 6, 11 AM $ 0.0651
-0.12%
$ 32.55 million $ 7,609
Mar 6, 10 AM $ 0.0652
+0.44%
$ 32.59 million $ 7,620
Mar 6, 9 AM $ 0.0649
-0.33%
$ 32.44 million $ 14,460
Mar 6, 8 AM $ 0.0651
-0.15%
$ 32.56 million $ 15,343
Mar 6, 7 AM $ 0.0652
+0.27%
$ 32.62 million $ 15,386
Mar 6, 6 AM $ 0.0651
+0.24%
$ 32.55 million $ 15,386
Mar 6, 5 AM $ 0.0649
-0.16%
$ 32.45 million $ 15,340
Mar 6, 4 AM $ 0.065
-0.21%
$ 32.5 million $ 15,364
Mar 6, 3 AM $ 0.0651
-0.03%
$ 32.57 million $ 15,399
Mar 6, 2 AM $ 0.0652
+0.03%
$ 32.59 million $ 15,977
Mar 6, 1 AM $ 0.0651
+0.24%
$ 32.57 million $ 16,007
Mar 6, 12 AM $ 0.065
+0.18%
$ 32.5 million $ 16,008
Mar 5, 11 PM $ 0.0649
-0.13%
$ 32.44 million $ 15,966
Mar 5, 10 PM $ 0.0649
+0.18%
$ 32.46 million $ 20,452
Mar 5, 9 PM $ 0.0648
-0.03%
$ 32.42 million $ 20,492
Mar 5, 8 PM $ 0.0649
+0.42%
$ 32.43 million $ 20,413
Mar 5, 7 PM $ 0.0646
+0.19%
$ 32.31 million $ 20,330
Mar 5, 6 PM $ 0.0645
+0.37%
$ 32.27 million $ 21,143
Mar 5, 5 PM $ 0.0643
-0.35%
$ 32.15 million $ 21,058
Mar 5, 4 PM $ 0.0646
+0.00%
$ 32.28 million $ 21,136
Mar 5, 3 PM $ 0.0645
-0.49%
$ 32.25 million $ 21,938
Mar 5, 2 PM $ 0.0647
+0.12%
$ 32.34 million $ 34,411
Mar 5, 1 PM $ 0.0646
-1.02%
$ 32.3 million $ 33,986
Mar 5, 12 PM $ 0.0653
+0.25%
$ 32.63 million $ 32,794
Mar 5, 11 AM $ 0.0651
-0.56%
$ 32.55 million $ 32,740
Mar 5, 10 AM $ 0.0655
-0.92%
$ 32.74 million $ 45,103
Mar 5, 9 AM $ 0.0661
+1.20%
$ 33.04 million $ 38,813
Mar 5, 8 AM $ 0.0653
+0.38%
$ 32.65 million $ 49,791
Mar 5, 7 AM $ 0.0651
-0.72%
$ 32.53 million $ 51,281
Mar 5, 6 AM $ 0.0655
+0.02%
$ 32.76 million $ 52,298
Mar 5, 5 AM $ 0.0655
-0.38%
$ 32.76 million $ 52,295
Mar 5, 4 AM $ 0.0658
+0.40%
$ 32.88 million $ 52,476
Mar 5, 3 AM $ 0.0655
+0.03%
$ 32.75 million $ 52,675
Mar 5, 2 AM $ 0.0655
+0.05%
$ 32.74 million $ 51,865
Mar 5, 1 AM $ 0.0655
-0.41%
$ 32.73 million $ 51,860
Mar 5, 12 AM $ 0.0657
+0.20%
$ 32.86 million $ 52,815
Mar 4, 11 PM $ 0.0656
-0.54%
$ 32.78 million $ 52,543
Mar 4, 10 PM $ 0.067
-0.49%
$ 33.51 million $ 46,281
Mar 4, 9 PM $ 0.0673
-0.87%
$ 33.66 million $ 42,796
Mar 4, 8 PM $ 0.0675
-1.44%
$ 33.73 million $ 48,488
Mar 4, 7 PM $ 0.0685
+1.34%
$ 34.24 million $ 43,948