THORSwap Historical Data

THOR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0676
-0.57%
$ 33.81 million $ 77,996
Jan 20, 9 PM $ 0.068
-0.09%
$ 34 million $ 79,361
Jan 20, 8 PM $ 0.0681
+0.25%
$ 34.03 million $ 81,275
Jan 20, 7 PM $ 0.0679
-0.18%
$ 33.95 million $ 84,779
Jan 20, 6 PM $ 0.068
+0.42%
$ 34.01 million $ 86,914
Jan 20, 5 PM $ 0.0679
-0.42%
$ 33.93 million $ 82,807
Jan 20, 4 PM $ 0.0681
-0.70%
$ 34.06 million $ 86,508
Jan 20, 3 PM $ 0.0686
-0.13%
$ 34.32 million $ 86,754
Jan 20, 2 PM $ 0.0686
-8.37%
$ 34.28 million $ 85,875
Jan 20, 1 PM $ 0.0748
-0.24%
$ 37.41 million $ 58,894
Jan 20, 12 PM $ 0.075
+0.03%
$ 37.5 million $ 61,083
Jan 20, 11 AM $ 0.075
-0.26%
$ 37.49 million $ 61,950
Jan 20, 10 AM $ 0.0752
+0.46%
$ 37.59 million $ 58,579
Jan 20, 9 AM $ 0.0748
-0.08%
$ 37.42 million $ 57,541
Jan 20, 8 AM $ 0.0749
-0.36%
$ 37.45 million $ 58,180
Jan 20, 7 AM $ 0.0752
-0.22%
$ 37.58 million $ 58,372
Jan 20, 6 AM $ 0.0753
-1.06%
$ 37.66 million $ 57,454
Jan 20, 5 AM $ 0.0761
+1.86%
$ 38.07 million $ 49,267
Jan 20, 4 AM $ 0.0747
-0.25%
$ 37.37 million $ 41,153
Jan 20, 3 AM $ 0.0749
-0.17%
$ 37.47 million $ 42,697
Jan 20, 2 AM $ 0.0751
+0.18%
$ 37.53 million $ 42,877
Jan 20, 1 AM $ 0.0749
+0.20%
$ 37.46 million $ 43,074
Jan 20, 12 AM $ 0.0748
-0.20%
$ 37.39 million $ 43,001
Jan 19, 11 PM $ 0.0749
-0.37%
$ 37.46 million $ 42,124
Jan 19, 10 PM $ 0.0752
-0.14%
$ 37.6 million $ 40,884
Jan 19, 9 PM $ 0.0753
+0.40%
$ 37.66 million $ 40,125
Jan 19, 8 PM $ 0.075
+0.83%
$ 37.51 million $ 35,135
Jan 19, 7 PM $ 0.0744
+0.04%
$ 37.2 million $ 31,596
Jan 19, 6 PM $ 0.0744
+0.67%
$ 37.19 million $ 29,185
Jan 19, 5 PM $ 0.0739
+0.30%
$ 36.94 million $ 25,970
Jan 19, 4 PM $ 0.0737
+0.33%
$ 36.83 million $ 22,575
Jan 19, 3 PM $ 0.0734
+0.32%
$ 36.71 million $ 24,747
Jan 19, 2 PM $ 0.0732
+0.09%
$ 36.59 million $ 39,210
Jan 19, 1 PM $ 0.0731
+0.18%
$ 36.56 million $ 32,579
Jan 19, 12 PM $ 0.073
-0.04%
$ 36.5 million $ 30,082
Jan 19, 11 AM $ 0.0731
+0.04%
$ 36.53 million $ 29,290
Jan 19, 10 AM $ 0.073
+0.02%
$ 36.51 million $ 29,473
Jan 19, 9 AM $ 0.073
-0.59%
$ 36.51 million $ 29,617
Jan 19, 8 AM $ 0.0734
+2.77%
$ 36.7 million $ 29,262
Jan 19, 7 AM $ 0.0714
+0.21%
$ 35.69 million $ 20,564
Jan 19, 6 AM $ 0.0712
-0.36%
$ 35.6 million $ 20,511
Jan 19, 5 AM $ 0.0715
+0.21%
$ 35.75 million $ 20,577
Jan 19, 4 AM $ 0.0713
-0.71%
$ 35.68 million $ 20,444
Jan 19, 3 AM $ 0.0718
+0.43%
$ 35.87 million $ 23,062
Jan 19, 2 AM $ 0.0715
+1.02%
$ 35.75 million $ 26,395
Jan 19, 1 AM $ 0.0708
-2.16%
$ 35.96 million $ 28,080
Jan 19, 12 AM $ 0.0723
-1.80%
$ 36.13 million $ 35,569
Jan 18, 11 PM $ 0.0738
-2.50%
$ 36.88 million $ 35,707
Jan 18, 10 PM $ 0.0756
+0.06%
$ 37.81 million $ 36,490
Jan 18, 9 PM $ 0.0756
-0.21%
$ 37.8 million $ 36,474