THORSwap Historical Data

THOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0756
-0.21%
$ 37.8 million $ 36,474
Jan 18, 8 PM $ 0.0758
+0.27%
$ 37.89 million $ 36,456
Jan 18, 7 PM $ 0.0756
-0.59%
$ 37.84 million $ 28,304
Jan 18, 6 PM $ 0.076
+0.84%
$ 37.99 million $ 27,930
Jan 18, 5 PM $ 0.0754
+0.09%
$ 37.69 million $ 27,294
Jan 18, 4 PM $ 0.0754
-0.24%
$ 37.69 million $ 27,274
Jan 18, 3 PM $ 0.0752
-6.38%
$ 38.08 million $ 25,967
Jan 18, 2 PM $ 0.0804
-0.09%
$ 40.19 million $ 17,412
Jan 18, 1 PM $ 0.0805
-0.17%
$ 40.23 million $ 17,589
Jan 18, 12 PM $ 0.0806
-0.17%
$ 40.32 million $ 17,817
Jan 18, 11 AM $ 0.0807
+0.14%
$ 40.37 million $ 17,527
Jan 18, 10 AM $ 0.0806
-0.01%
$ 40.28 million $ 17,530
Jan 18, 9 AM $ 0.0806
+0.32%
$ 40.28 million $ 17,855
Jan 18, 8 AM $ 0.0803
+0.08%
$ 40.14 million $ 19,705
Jan 18, 7 AM $ 0.0802
+0.00%
$ 40.12 million $ 19,633
Jan 18, 6 AM $ 0.0803
+0.01%
$ 40.14 million $ 19,625
Jan 18, 5 AM $ 0.0803
+0.04%
$ 40.13 million $ 19,637
Jan 18, 4 AM $ 0.0802
-0.84%
$ 40.09 million $ 19,636
Jan 18, 3 AM $ 0.0809
+0.22%
$ 40.45 million $ 16,440
Jan 18, 2 AM $ 0.0807
-0.10%
$ 40.34 million $ 16,916
Jan 18, 1 AM $ 0.0807
-0.19%
$ 40.37 million $ 15,688
Jan 18, 12 AM $ 0.081
-0.55%
$ 40.51 million $ 15,744
Jan 17, 11 PM $ 0.0815
+1.68%
$ 40.73 million $ 15,744
Jan 17, 10 PM $ 0.0801
+0.13%
$ 40.03 million $ 29,539
Jan 17, 9 PM $ 0.08
-0.19%
$ 39.98 million $ 54,291
Jan 17, 8 PM $ 0.0801
-0.24%
$ 40.04 million $ 54,470
Jan 17, 7 PM $ 0.0803
+0.06%
$ 40.16 million $ 54,667
Jan 17, 6 PM $ 0.0803
-0.17%
$ 40.15 million $ 71,706
Jan 17, 5 PM $ 0.0804
+0.10%
$ 40.22 million $ 72,066
Jan 17, 4 PM $ 0.0804
-0.65%
$ 40.18 million $ 74,308
Jan 17, 3 PM $ 0.0807
+0.61%
$ 40.37 million $ 89,160
Jan 17, 2 PM $ 0.0802
+0.35%
$ 40.11 million $ 87,963
Jan 17, 1 PM $ 0.0799
+0.71%
$ 39.97 million $ 87,478
Jan 17, 12 PM $ 0.0794
-0.41%
$ 39.7 million $ 79,531
Jan 17, 11 AM $ 0.0797
-0.10%
$ 39.86 million $ 85,740
Jan 17, 10 AM $ 0.0798
+0.17%
$ 39.9 million $ 90,613
Jan 17, 9 AM $ 0.0796
-0.20%
$ 39.82 million $ 90,177
Jan 17, 8 AM $ 0.0798
+0.96%
$ 39.91 million $ 93,136
Jan 17, 7 AM $ 0.079
-0.85%
$ 39.52 million $ 87,668
Jan 17, 6 AM $ 0.0798
-0.33%
$ 39.88 million $ 95,346
Jan 17, 5 AM $ 0.0801
-0.13%
$ 40.03 million $ 96,967
Jan 17, 4 AM $ 0.08
+0.22%
$ 39.99 million $ 95,928
Jan 17, 3 AM $ 0.0795
+1.42%
$ 39.72 million $ 89,058
Jan 17, 2 AM $ 0.0782
-0.30%
$ 39.09 million $ 84,514
Jan 17, 1 AM $ 0.0784
+0.05%
$ 39.2 million $ 84,560
Jan 17, 12 AM $ 0.0784
-0.06%
$ 39.18 million $ 85,090
Jan 16, 11 PM $ 0.0784
+1.68%
$ 39.2 million $ 85,123
Jan 16, 10 PM $ 0.0771
+0.31%
$ 38.55 million $ 72,770
Jan 16, 9 PM $ 0.0769
-0.08%
$ 38.43 million $ 48,094
Jan 16, 8 PM $ 0.0769
+1.40%
$ 38.29 million $ 56,529