THORSwap Historical Data

THOR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0685
+1.34%
$ 34.24 million $ 43,948
Mar 4, 6 PM $ 0.0675
+0.01%
$ 33.73 million $ 47,858
Mar 4, 5 PM $ 0.0675
-0.08%
$ 33.73 million $ 56,091
Mar 4, 4 PM $ 0.0671
-0.50%
$ -- $ 56,476
Mar 4, 1 PM $ 0.0649
+0.17%
$ 32.44 million $ 47,078
Mar 4, 12 PM $ 0.0647
-0.41%
$ 32.34 million $ 46,893
Mar 4, 11 AM $ 0.0642
+2.50%
$ 32.11 million $ 46,502
Mar 4, 9 AM $ 0.0642
+2.61%
$ 32.08 million $ 23,442
Mar 4, 8 AM $ 0.0625
+2.30%
$ 31.27 million $ 27,125
Mar 4, 7 AM $ 0.061
+0.83%
$ 30.49 million $ 25,187
Mar 4, 6 AM $ 0.0605
+0.30%
$ 30.25 million $ 34,716
Mar 4, 5 AM $ 0.0603
+0.31%
$ 30.17 million $ 34,672
Mar 4, 4 AM $ 0.0601
+0.15%
$ 30.07 million $ 36,614
Mar 4, 3 AM $ 0.0601
-0.84%
$ 30.03 million $ 38,090
Mar 4, 2 AM $ 0.0606
-0.34%
$ 30.28 million $ 38,326
Mar 4, 1 AM $ 0.0608
+0.93%
$ 30.39 million $ 47,865
Mar 4, 12 AM $ 0.0602
-0.24%
$ 30.11 million $ 46,835
Mar 3, 11 PM $ 0.0604
+0.04%
$ 30.18 million $ 50,777
Mar 3, 10 PM $ 0.0603
+0.34%
$ 30.17 million $ 50,764
Mar 3, 9 PM $ 0.0601
-0.21%
$ 30.07 million $ 50,562
Mar 3, 8 PM $ 0.0603
-0.34%
$ 30.14 million $ 50,662
Mar 3, 7 PM $ 0.0605
-1.71%
$ 30.24 million $ 56,365
Mar 3, 6 PM $ 0.0615
+1.71%
$ 30.77 million $ 51,765
Mar 3, 5 PM $ 0.0605
+0.28%
$ 30.25 million $ 44,162
Mar 3, 4 PM $ 0.0603
+1.44%
$ 30.17 million $ 44,100
Mar 3, 3 PM $ 0.0595
+1.47%
$ 29.74 million $ 43,155
Mar 3, 2 PM $ 0.0586
-0.64%
$ 29.31 million $ 67,544
Mar 3, 1 PM $ 0.059
-0.62%
$ 29.51 million $ 68,018
Mar 3, 12 PM $ 0.0594
+0.34%
$ 29.7 million $ 71,878
Mar 3, 11 AM $ 0.0592
+0.20%
$ 29.6 million $ 71,636
Mar 3, 10 AM $ 0.0591
-1.69%
$ 29.53 million $ 72,013
Mar 3, 9 AM $ 0.0601
-0.32%
$ 30.04 million $ 68,296
Mar 3, 8 AM $ 0.0603
-1.32%
$ 30.16 million $ 68,430
Mar 3, 7 AM $ 0.0612
+0.34%
$ 30.58 million $ 70,069
Mar 3, 6 AM $ 0.061
+0.10%
$ 30.48 million $ 59,609
Mar 3, 5 AM $ 0.0609
+1.35%
$ 30.45 million $ 59,526
Mar 3, 4 AM $ 0.0601
+0.96%
$ 30.05 million $ 69,734
Mar 3, 3 AM $ 0.0595
+0.08%
$ 29.77 million $ 68,141
Mar 3, 2 AM $ 0.0595
-3.55%
$ 29.75 million $ 68,108
Mar 3, 1 AM $ 0.0617
+0.03%
$ 30.85 million $ 58,874
Mar 3, 12 AM $ 0.0618
+1.26%
$ 30.89 million $ 58,876
Mar 2, 11 PM $ 0.061
-0.98%
$ 30.5 million $ 55,089
Mar 2, 10 PM $ 0.0616
+0.13%
$ 30.81 million $ 55,701
Mar 2, 9 PM $ 0.0615
+0.33%
$ 30.77 million $ 55,695
Mar 2, 8 PM $ 0.0613
+1.92%
$ 30.67 million $ 55,625
Mar 2, 7 PM $ 0.0601
+0.16%
$ 30.06 million $ 51,001
Mar 2, 6 PM $ 0.06
-0.11%
$ 30.01 million $ 50,828
Mar 2, 5 PM $ 0.06
-0.99%
$ 30 million $ 51,540
Mar 2, 4 PM $ 0.0606
+0.25%
$ 30.29 million $ 51,917
Mar 2, 3 PM $ 0.0604
+0.35%
$ 30.22 million $ 51,696