Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.0364
+0.00%
$18.19 million $3,388
Jun 12, 2 PM $0.0364
+0.00%
$18.19 million $3,388
Jun 12, 1 PM $0.0364
+0.00%
$18.19 million $3,389
Jun 12, 12 PM $0.0364
-0.23%
$18.19 million $3,389
Jun 12, 11 AM $0.0366
+0.75%
$18.28 million $3,384
Jun 12, 10 AM $0.0362
-0.39%
$18.12 million $3,354
Jun 12, 9 AM $0.0363
-0.13%
$18.17 million $4,840
Jun 12, 8 AM $0.0364
+0.02%
$18.19 million $4,814
Jun 12, 7 AM $0.0364
+0.00%
$18.19 million $4,814
Jun 12, 6 AM $0.0364
+3.90%
$18.19 million $4,759
Jun 12, 5 AM $0.035
-3.76%
$17.51 million $4,729
Jun 12, 4 AM $0.0364
+0.00%
$18.19 million $3,170
Jun 12, 3 AM $0.0364
+0.00%
$18.19 million $3,102
Jun 12, 2 AM $0.0364
+0.00%
$18.19 million $3,058
Jun 12, 1 AM $0.0364
+0.00%
$18.19 million $3,048
Jun 12, 12 AM $0.0364
+0.00%
$18.19 million $3,035
Jun 11, 11 PM $0.0364
+0.00%
$18.19 million $3,027
Jun 11, 10 PM $0.0364
+0.00%
$18.19 million $3,027
Jun 11, 9 PM $0.0364
+0.00%
$18.19 million $3,027
Jun 11, 8 PM $0.0364
+0.00%
$18.19 million $3,027
Jun 11, 7 PM $0.0364
+0.00%
$18.19 million $3,028
Jun 11, 6 PM $0.0364
+0.00%
$18.19 million $3,028
Jun 11, 5 PM $0.0364
+0.00%
$18.19 million $3,029
Jun 11, 4 PM $0.0364
+0.00%
$18.19 million $3,046
Jun 11, 3 PM $0.0364
+0.00%
$18.19 million $3,050
Jun 11, 2 PM $0.0364
+0.00%
$18.19 million $3,051
Jun 11, 1 PM $0.0364
+0.00%
$18.19 million $3,055
Jun 11, 12 PM $0.0364
+0.00%
$18.19 million $3,075
Jun 11, 11 AM $0.0364
+0.00%
$18.19 million $3,115
Jun 11, 10 AM $0.0364
+0.00%
$18.19 million $3,180
Jun 11, 9 AM $0.0364
+0.00%
$18.19 million $3,251
Jun 11, 8 AM $0.0364
+0.00%
$18.19 million $3,283
Jun 11, 7 AM $0.0364
+0.00%
$18.19 million $3,271
Jun 11, 6 AM $0.0364
+0.00%
$18.19 million $3,281
Jun 11, 5 AM $0.0364
+3.53%
$18.19 million $5,311
Jun 11, 4 AM $0.0351
-3.41%
$17.57 million $5,314
Jun 11, 3 AM $0.0364
+0.00%
$18.19 million $3,292
Jun 11, 2 AM $0.0364
+0.00%
$18.19 million $3,310
Jun 11, 1 AM $0.0364
+0.00%
$18.19 million $3,318
Jun 11, 12 AM $0.0364
+0.00%
$18.19 million $3,325
Jun 10, 11 PM $0.0364
+0.00%
$18.19 million $3,328
Jun 10, 10 PM $0.0364
+0.00%
$18.19 million $3,332
Jun 10, 9 PM $0.0364
+0.00%
$18.19 million $3,336
Jun 10, 8 PM $0.0364
+0.00%
$18.19 million $3,340
Jun 10, 7 PM $0.0364
+0.00%
$18.19 million $3,344
Jun 10, 6 PM $0.0364
-1.04%
$18.19 million $3,347
Jun 10, 5 PM $0.0368
-1.99%
$18.38 million $3,350
Jun 10, 4 PM $0.0375
+0.00%
$18.76 million $3,389
Jun 10, 3 PM $0.0375
+0.00%
$18.76 million $3,389
Jun 10, 2 PM $0.0375
+0.00%
$18.76 million $3,391