THORSwap Historical Data

THOR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0769
-0.08%
$ 38.43 million $ 48,094
Jan 16, 8 PM $ 0.0769
+1.40%
$ 38.29 million $ 56,529
Jan 16, 7 PM $ 0.0759
-5.79%
$ 37.9 million $ 56,472
Jan 16, 6 PM $ 0.0805
+0.28%
$ 40.26 million $ 52,643
Jan 16, 5 PM $ 0.0803
+1.85%
$ 40.15 million $ 54,010
Jan 16, 4 PM $ 0.0789
-3.74%
$ 39.43 million $ 44,229
Jan 16, 3 PM $ 0.0819
-1.87%
$ 40.96 million $ 36,420
Jan 16, 2 PM $ 0.0836
+0.45%
$ 41.79 million $ 37,137
Jan 16, 1 PM $ 0.0831
-0.48%
$ 41.56 million $ 36,918
Jan 16, 12 PM $ 0.0836
+0.15%
$ 41.78 million $ 37,098
Jan 16, 11 AM $ 0.0832
-0.35%
$ 41.61 million $ 38,988
Jan 16, 10 AM $ 0.0835
-0.23%
$ 41.76 million $ 35,722
Jan 16, 9 AM $ 0.0837
-0.43%
$ 41.84 million $ 35,770
Jan 16, 8 AM $ 0.0841
-0.12%
$ 42.03 million $ 33,058
Jan 16, 7 AM $ 0.0841
-0.57%
$ 42.07 million $ 30,617
Jan 16, 6 AM $ 0.0846
+0.16%
$ 42.31 million $ 42,956
Jan 16, 5 AM $ 0.0844
+0.68%
$ 42.18 million $ 46,094
Jan 16, 4 AM $ 0.0841
+0.54%
$ 42.03 million $ 48,336
Jan 16, 3 AM $ 0.0836
-0.56%
$ 41.8 million $ 47,451
Jan 16, 2 AM $ 0.084
-0.66%
$ 41.99 million $ 47,639
Jan 16, 1 AM $ 0.0846
-0.38%
$ 42.29 million $ 47,939
Jan 16, 12 AM $ 0.085
+0.91%
$ 42.49 million $ 48,049
Jan 15, 11 PM $ 0.0842
-0.05%
$ 42.09 million $ 47,473
Jan 15, 10 PM $ 0.0843
+0.41%
$ 42.13 million $ 44,462
Jan 15, 9 PM $ 0.0839
-0.83%
$ 41.93 million $ 44,165
Jan 15, 8 PM $ 0.0846
-1.50%
$ 42.3 million $ 39,138
Jan 15, 7 PM $ 0.0857
+1.42%
$ 42.85 million $ 31,209
Jan 15, 6 PM $ 0.0845
-0.98%
$ 42.24 million $ 25,555
Jan 15, 5 PM $ 0.0856
+0.72%
$ 42.82 million $ 23,591
Jan 15, 4 PM $ 0.085
+0.94%
$ 42.43 million $ 23,497
Jan 15, 3 PM $ 0.0829
-2.72%
$ 41.44 million $ 34,124
Jan 15, 2 PM $ 0.0852
-0.72%
$ 42.58 million $ 27,606
Jan 15, 1 PM $ 0.0858
+0.06%
$ 42.94 million $ 29,139
Jan 15, 12 PM $ 0.0855
+1.09%
$ 42.76 million $ 31,269
Jan 15, 11 AM $ 0.0847
-0.24%
$ 42.34 million $ 28,908
Jan 15, 10 AM $ 0.0849
-0.07%
$ 42.44 million $ 28,213
Jan 15, 9 AM $ 0.085
-0.09%
$ 42.48 million $ 28,961
Jan 15, 8 AM $ 0.085
+0.16%
$ 42.47 million $ 29,000
Jan 15, 7 AM $ 0.0849
+2.35%
$ 42.45 million $ 28,943
Jan 15, 6 AM $ 0.0822
+0.91%
$ 41.09 million $ 21,580
Jan 15, 5 AM $ 0.0814
+0.66%
$ 40.72 million $ 19,211
Jan 15, 4 AM $ 0.0809
-0.02%
$ 40.46 million $ 19,979
Jan 15, 3 AM $ 0.081
-0.56%
$ 40.48 million $ 31,701
Jan 15, 2 AM $ 0.0814
-0.80%
$ 40.71 million $ 35,035
Jan 15, 1 AM $ 0.0821
+0.39%
$ 41.06 million $ 49,000
Jan 15, 12 AM $ 0.0817
-0.96%
$ 40.86 million $ 48,815
Jan 14, 11 PM $ 0.0826
-0.08%
$ 41.29 million $ 41,661
Jan 14, 10 PM $ 0.0826
+0.46%
$ 41.31 million $ 42,443
Jan 14, 9 PM $ 0.0822
-0.72%
$ 41.11 million $ 58,872
Jan 14, 8 PM $ 0.0829
+0.22%
$ 41.43 million $ 55,343