THORSwap Historical Data

THOR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0604
+0.35%
$ 30.22 million $ 51,696
Mar 2, 2 PM $ 0.0599
+1.42%
$ 29.96 million $ 25,997
Mar 2, 1 PM $ 0.0591
+1.52%
$ 29.57 million $ 25,456
Mar 2, 12 PM $ 0.0582
-0.35%
$ 29.12 million $ 22,032
Mar 2, 11 AM $ 0.0584
+0.42%
$ 29.22 million $ 22,080
Mar 2, 10 AM $ 0.0582
+0.34%
$ 29.1 million $ 21,408
Mar 2, 9 AM $ 0.058
+0.24%
$ 29 million $ 20,407
Mar 2, 8 AM $ 0.0578
+0.41%
$ 28.89 million $ 20,346
Mar 2, 7 AM $ 0.0576
-0.22%
$ 28.78 million $ 19,585
Mar 2, 6 AM $ 0.0578
-0.87%
$ 28.88 million $ 19,620
Mar 2, 5 AM $ 0.0583
-1.96%
$ 29.14 million $ 19,809
Mar 2, 4 AM $ 0.0595
-0.05%
$ 29.73 million $ 7,709
Mar 2, 3 AM $ 0.0595
+0.29%
$ 29.74 million $ 7,720
Mar 2, 2 AM $ 0.0593
-0.17%
$ 29.65 million $ 7,726
Mar 2, 1 AM $ 0.0594
+0.08%
$ 29.71 million $ 7,813
Mar 2, 12 AM $ 0.0594
+0.31%
$ 29.68 million $ 7,818
Mar 1, 11 PM $ 0.0592
+0.16%
$ 29.59 million $ 7,781
Mar 1, 10 PM $ 0.0591
-0.02%
$ 29.54 million $ 8,331
Mar 1, 9 PM $ 0.0591
+0.28%
$ 29.54 million $ 8,275
Mar 1, 8 PM $ 0.0589
-0.25%
$ 29.46 million $ 8,268
Mar 1, 7 PM $ 0.0591
-0.34%
$ 29.54 million $ 7,228
Mar 1, 6 PM $ 0.0593
+0.29%
$ 29.63 million $ 7,849
Mar 1, 5 PM $ 0.0591
-0.14%
$ 29.55 million $ 7,161
Mar 1, 4 PM $ 0.0593
+0.69%
$ 29.64 million $ 7,169
Mar 1, 3 PM $ 0.0589
+3.66%
$ 29.43 million $ 7,022
Mar 1, 2 PM $ 0.0568
+0.10%
$ 28.39 million $ 6,092
Mar 1, 1 PM $ 0.0567
-0.04%
$ 28.34 million $ 6,076
Mar 1, 12 PM $ 0.0567
-2.15%
$ 28.35 million $ 6,071
Mar 1, 11 AM $ 0.0579
-0.37%
$ 28.97 million $ 11,419
Mar 1, 10 AM $ 0.0582
-0.14%
$ 29.08 million $ 14,834
Mar 1, 9 AM $ 0.0582
-0.42%
$ 29.12 million $ 14,907
Mar 1, 8 AM $ 0.0585
-2.71%
$ 29.24 million $ 15,074
Mar 1, 7 AM $ 0.0601
+0.23%
$ 30.05 million $ 10,175
Mar 1, 6 AM $ 0.0599
-0.97%
$ 29.95 million $ 17,013
Mar 1, 5 AM $ 0.0605
+0.35%
$ 30.25 million $ 21,988
Mar 1, 4 AM $ 0.0603
-0.26%
$ 30.14 million $ 27,291
Mar 1, 3 AM $ 0.0605
-0.36%
$ 30.24 million $ 31,556
Mar 1, 2 AM $ 0.0607
+1.99%
$ 30.35 million $ 31,694
Mar 1, 1 AM $ 0.0594
+0.00%
$ 29.69 million $ 36,070
Mar 1, 12 AM $ 0.059
-0.99%
$ 29.48 million $ 39,635
Feb 28, 11 PM $ 0.0595
+0.00%
$ 29.73 million $ 34,930
Feb 28, 10 PM $ 0.0595
+1.39%
$ 29.76 million $ 34,873
Feb 28, 9 PM $ 0.0588
-0.14%
$ 29.39 million $ 43,134
Feb 28, 8 PM $ 0.0588
+0.73%
$ 29.38 million $ 43,109
Feb 28, 7 PM $ 0.0583
+1.05%
$ 29.16 million $ 44,457
Feb 28, 6 PM $ 0.0575
+1.30%
$ 28.76 million $ 43,368
Feb 28, 5 PM $ 0.0567
-0.10%
$ 28.34 million $ 42,746
Feb 28, 4 PM $ 0.0567
+0.40%
$ 28.37 million $ 43,512
Feb 28, 3 PM $ 0.0564
+0.04%
$ 28.2 million $ 43,495
Feb 28, 2 PM $ 0.0564
+0.54%
$ 28.19 million $ 43,735