THORSwap Historical Data

THOR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0564
+0.54%
$ 28.19 million $ 43,735
Feb 28, 1 PM $ 0.0557
-0.18%
$ 27.86 million $ 43,069
Feb 28, 12 PM $ 0.0558
-0.10%
$ 27.92 million $ 67,951
Feb 28, 11 AM $ 0.0559
+1.11%
$ 27.96 million $ 75,963
Feb 28, 10 AM $ 0.0547
+0.23%
$ 27.33 million $ 72,720
Feb 28, 9 AM $ 0.0545
-0.19%
$ 27.27 million $ 72,927
Feb 28, 8 AM $ 0.0546
-2.20%
$ 27.32 million $ 72,983
Feb 28, 7 AM $ 0.056
+0.46%
$ 28.01 million $ 74,798
Feb 28, 6 AM $ 0.056
-0.11%
$ 27.98 million $ 68,177
Feb 28, 5 AM $ 0.056
+0.60%
$ 28.02 million $ 64,402
Feb 28, 4 AM $ 0.0557
+0.43%
$ 27.85 million $ 59,824
Feb 28, 3 AM $ 0.0554
-0.23%
$ 27.72 million $ 55,961
Feb 28, 2 AM $ 0.0556
+0.19%
$ 27.78 million $ 56,259
Feb 28, 1 AM $ 0.0554
+0.51%
$ 27.72 million $ 58,342
Feb 28, 12 AM $ 0.0551
+0.36%
$ 27.57 million $ 54,606
Feb 27, 11 PM $ 0.0549
+0.73%
$ 27.45 million $ 54,395
Feb 27, 10 PM $ 0.0545
+1.23%
$ 27.23 million $ 53,675
Feb 27, 9 PM $ 0.0538
-0.07%
$ 26.9 million $ 49,954
Feb 27, 8 PM $ 0.0538
+1.03%
$ 26.92 million $ 50,482
Feb 27, 7 PM $ 0.0533
-0.45%
$ 26.67 million $ 49,598
Feb 27, 6 PM $ 0.0537
+0.36%
$ 26.83 million $ 49,901
Feb 27, 5 PM $ 0.0534
+0.57%
$ 26.71 million $ 49,735
Feb 27, 4 PM $ 0.0532
-0.45%
$ 26.6 million $ 49,031
Feb 27, 3 PM $ 0.0535
+0.33%
$ 26.73 million $ 49,200
Feb 27, 2 PM $ 0.0533
-0.08%
$ 26.67 million $ 48,999
Feb 27, 1 PM $ 0.0533
-3.05%
$ 26.65 million $ 49,628
Feb 27, 12 PM $ 0.055
-0.42%
$ 27.49 million $ 23,735
Feb 27, 11 AM $ 0.0553
-0.55%
$ 27.62 million $ 10,694
Feb 27, 10 AM $ 0.0556
-0.53%
$ 27.81 million $ 10,857
Feb 27, 9 AM $ 0.056
-0.44%
$ 27.98 million $ 10,616
Feb 27, 8 AM $ 0.0562
+0.22%
$ 28.1 million $ 11,996
Feb 27, 7 AM $ 0.056
-0.34%
$ 28.01 million $ 11,973
Feb 27, 6 AM $ 0.0562
-0.03%
$ 28.09 million $ 12,022
Feb 27, 5 AM $ 0.0562
-0.11%
$ 28.1 million $ 12,072
Feb 27, 4 AM $ 0.0563
-0.20%
$ 28.13 million $ 12,072
Feb 27, 3 AM $ 0.0564
-1.72%
$ 28.18 million $ 12,010
Feb 27, 2 AM $ 0.0574
+0.34%
$ 28.68 million $ 12,236
Feb 27, 1 AM $ 0.0572
+0.07%
$ 28.58 million $ 9,983
Feb 27, 12 AM $ 0.0571
-0.18%
$ 28.54 million $ 10,135
Feb 26, 11 PM $ 0.0572
+0.00%
$ 28.59 million $ 10,640
Feb 26, 10 PM $ 0.0572
+0.18%
$ 28.59 million $ 10,714
Feb 26, 9 PM $ 0.057
-0.08%
$ 28.52 million $ 11,776
Feb 26, 8 PM $ 0.0571
+0.16%
$ 28.55 million $ 12,269
Feb 26, 7 PM $ 0.057
+0.28%
$ 28.5 million $ 11,371
Feb 26, 6 PM $ 0.0569
+0.53%
$ 28.43 million $ 11,722
Feb 26, 5 PM $ 0.0566
-0.36%
$ 28.28 million $ 11,611
Feb 26, 4 PM $ 0.0568
-0.09%
$ 28.42 million $ 11,674
Feb 26, 3 PM $ 0.0569
-0.31%
$ 28.45 million $ 13,949
Feb 26, 2 PM $ 0.0571
-0.03%
$ 28.57 million $ 18,454
Feb 26, 1 PM $ 0.0572
-0.01%
$ 28.59 million $ 17,799