Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.0386
+0.00%
$19.28 million $3,491
Jun 8, 11 AM $0.0386
-0.41%
$19.28 million $3,499
Jun 8, 10 AM $0.0387
+0.00%
$19.36 million $3,506
Jun 8, 9 AM $0.0387
+0.00%
$19.36 million $3,511
Jun 8, 8 AM $0.0387
+0.00%
$19.36 million $3,535
Jun 8, 7 AM $0.0387
+0.00%
$19.36 million $3,554
Jun 8, 6 AM $0.0387
+0.00%
$19.36 million $3,557
Jun 8, 5 AM $0.0387
+0.00%
$19.36 million $3,560
Jun 8, 4 AM $0.0387
+0.00%
$19.36 million $3,562
Jun 8, 3 AM $0.0387
+0.00%
$19.36 million $3,565
Jun 8, 2 AM $0.0387
+0.00%
$19.36 million $3,567
Jun 8, 1 AM $0.0387
+0.00%
$19.36 million $3,571
Jun 8, 12 AM $0.0387
+0.00%
$19.36 million $3,573
Jun 7, 11 PM $0.0387
+0.00%
$19.36 million $3,577
Jun 7, 10 PM $0.0387
+0.00%
$19.36 million $3,578
Jun 7, 9 PM $0.0387
-0.02%
$19.36 million $3,560
Jun 7, 8 PM $0.0387
-1.96%
$19.36 million $3,549
Jun 7, 7 PM $0.0395
-0.03%
$19.75 million $3,501
Jun 7, 6 PM $0.0395
+0.00%
$19.76 million $3,512
Jun 7, 5 PM $0.0395
+0.00%
$19.76 million $3,545
Jun 7, 4 PM $0.0395
+0.00%
$19.76 million $3,597
Jun 7, 3 PM $0.0395
+0.00%
$19.76 million $3,613
Jun 7, 2 PM $0.0395
-0.77%
$19.76 million $3,691
Jun 7, 1 PM $0.0398
-1.99%
$19.91 million $3,691
Jun 7, 12 PM $0.0406
+0.00%
$20.31 million $3,679
Jun 7, 11 AM $0.0406
+0.00%
$20.31 million $3,674
Jun 7, 10 AM $0.0406
+0.18%
$20.31 million $3,671
Jun 7, 9 AM $0.0406
+3.77%
$20.28 million $3,669
Jun 7, 8 AM $0.0391
-1.15%
$19.53 million $6,131
Jun 7, 7 AM $0.0395
+0.00%
$19.75 million $3,557
Jun 7, 6 AM $0.0395
+0.00%
$19.75 million $3,562
Jun 7, 5 AM $0.0395
+0.00%
$19.75 million $3,560
Jun 7, 4 AM $0.0395
+0.00%
$19.75 million $3,558
Jun 7, 3 AM $0.0395
+0.00%
$19.75 million $3,556
Jun 7, 2 AM $0.0395
+0.00%
$19.75 million $3,608
Jun 7, 1 AM $0.0395
+0.00%
$19.75 million $3,605
Jun 7, 12 AM $0.0395
+0.00%
$19.75 million $3,605
Jun 6, 11 PM $0.0395
+0.00%
$19.75 million $3,602
Jun 6, 10 PM $0.0395
+0.00%
$19.75 million $3,599
Jun 6, 9 PM $0.0395
+0.00%
$19.75 million $3,614
Jun 6, 8 PM $0.0395
+0.04%
$19.76 million $3,565
Jun 6, 7 PM $0.0395
+0.00%
$19.75 million $3,496
Jun 6, 6 PM $0.0395
-0.03%
$19.75 million $3,468
Jun 6, 5 PM $0.0395
-0.01%
$19.75 million $3,497
Jun 6, 4 PM $0.0395
+0.01%
$19.75 million $8,892
Jun 6, 3 PM $0.0395
+0.00%
$19.75 million $8,970
Jun 6, 2 PM $0.0395
+0.00%
$19.75 million $9,447
Jun 6, 1 PM $0.0395
+0.00%
$19.75 million $9,448
Jun 6, 12 PM $0.0395
+1.43%
$19.75 million $9,447
Jun 6, 11 AM $0.0389
-1.41%
$19.47 million $9,447