THORSwap Historical Data

THOR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0829
+0.22%
$ 41.43 million $ 55,343
Jan 14, 7 PM $ 0.0827
+1.14%
$ 41.37 million $ 54,550
Jan 14, 6 PM $ 0.0816
-0.33%
$ 40.79 million $ 68,949
Jan 14, 5 PM $ 0.082
-1.23%
$ 41.02 million $ 69,424
Jan 14, 4 PM $ 0.0832
-0.12%
$ 41.62 million $ 70,396
Jan 14, 3 PM $ 0.0832
+0.93%
$ 41.62 million $ 66,041
Jan 14, 2 PM $ 0.0822
+0.74%
$ 41.11 million $ 63,775
Jan 14, 1 PM $ 0.0817
+0.37%
$ 40.83 million $ 62,011
Jan 14, 12 PM $ 0.0812
+0.67%
$ 40.61 million $ 61,081
Jan 14, 11 AM $ 0.0807
+0.45%
$ 40.35 million $ 58,875
Jan 14, 10 AM $ 0.0803
+1.27%
$ 40.17 million $ 69,474
Jan 14, 9 AM $ 0.0793
+0.38%
$ 39.67 million $ 61,175
Jan 14, 8 AM $ 0.0791
+0.51%
$ 39.53 million $ 60,956
Jan 14, 7 AM $ 0.0786
+0.99%
$ 39.32 million $ 71,640
Jan 14, 6 AM $ 0.0779
-0.33%
$ 38.93 million $ 70,982
Jan 14, 5 AM $ 0.0781
-0.48%
$ 39.03 million $ 71,194
Jan 14, 4 AM $ 0.0785
-3.37%
$ 39.25 million $ 71,452
Jan 14, 3 AM $ 0.0812
+0.74%
$ 40.62 million $ 69,887
Jan 14, 2 AM $ 0.0806
-1.71%
$ 40.32 million $ 69,781
Jan 14, 1 AM $ 0.082
-0.15%
$ 41.02 million $ 57,274
Jan 14, 12 AM $ 0.0822
+0.54%
$ 41.08 million $ 61,699
Jan 13, 11 PM $ 0.0817
-0.60%
$ 40.86 million $ 61,411
Jan 13, 10 PM $ 0.0822
+0.50%
$ 41.11 million $ 60,930
Jan 13, 9 PM $ 0.0818
+0.08%
$ 40.9 million $ 62,176
Jan 13, 8 PM $ 0.0817
-0.12%
$ 40.87 million $ 62,976
Jan 13, 7 PM $ 0.0818
-0.76%
$ 40.91 million $ 60,235
Jan 13, 6 PM $ 0.0825
+0.39%
$ 41.23 million $ 46,243
Jan 13, 5 PM $ 0.0823
-0.05%
$ 41.17 million $ 45,670
Jan 13, 4 PM $ 0.0824
+1.33%
$ 41.19 million $ 46,148
Jan 13, 3 PM $ 0.0813
+0.69%
$ 40.67 million $ 47,468
Jan 13, 2 PM $ 0.0809
+0.40%
$ 40.44 million $ 49,640
Jan 13, 1 PM $ 0.0806
+0.22%
$ 40.3 million $ 54,974
Jan 13, 12 PM $ 0.0804
+0.19%
$ 40.21 million $ 54,834
Jan 13, 11 AM $ 0.0803
-1.97%
$ 40.13 million $ 54,707
Jan 13, 10 AM $ 0.0819
-0.11%
$ 40.94 million $ 44,684
Jan 13, 9 AM $ 0.082
+0.24%
$ 40.99 million $ 47,408
Jan 13, 8 AM $ 0.0818
+1.15%
$ 40.89 million $ 47,454
Jan 13, 7 AM $ 0.0807
-0.63%
$ 40.37 million $ 33,706
Jan 13, 6 AM $ 0.0812
+0.35%
$ 40.62 million $ 33,857
Jan 13, 5 AM $ 0.0809
+0.75%
$ 40.45 million $ 33,743
Jan 13, 4 AM $ 0.0803
+1.59%
$ 40.13 million $ 34,030
Jan 13, 3 AM $ 0.079
-1.00%
$ 39.49 million $ 32,322
Jan 13, 2 AM $ 0.0797
+0.93%
$ 39.84 million $ 41,543
Jan 13, 1 AM $ 0.0785
+1.49%
$ 39.25 million $ 44,467
Jan 13, 12 AM $ 0.0773
+0.29%
$ 38.65 million $ 40,158
Jan 12, 11 PM $ 0.0771
-0.12%
$ 38.53 million $ 40,056
Jan 12, 10 PM $ 0.0772
+3.05%
$ 38.6 million $ 40,097
Jan 12, 9 PM $ 0.0749
-0.63%
$ 37.46 million $ 35,775
Jan 12, 8 PM $ 0.0754
-0.52%
$ 37.7 million $ 36,001
Jan 12, 7 PM $ 0.0758
+0.41%
$ 37.9 million $ 32,607