THORSwap Historical Data

THOR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0749
-0.63%
$ 37.46 million $ 35,775
Jan 12, 8 PM $ 0.0754
-0.52%
$ 37.7 million $ 36,001
Jan 12, 7 PM $ 0.0758
+0.41%
$ 37.9 million $ 32,607
Jan 12, 6 PM $ 0.0755
+0.02%
$ 37.74 million $ 31,992
Jan 12, 5 PM $ 0.0755
-1.12%
$ 37.73 million $ 32,593
Jan 12, 4 PM $ 0.0763
+1.03%
$ 38.16 million $ 31,244
Jan 12, 3 PM $ 0.0755
+1.66%
$ 37.77 million $ 28,960
Jan 12, 2 PM $ 0.0743
+0.29%
$ 37.15 million $ 26,239
Jan 12, 1 PM $ 0.0741
-0.33%
$ 37.04 million $ 26,163
Jan 12, 12 PM $ 0.0743
+0.09%
$ 37.17 million $ 26,277
Jan 12, 11 AM $ 0.0743
+0.34%
$ 37.13 million $ 27,459
Jan 12, 10 AM $ 0.074
+0.01%
$ 37.01 million $ 27,769
Jan 12, 9 AM $ 0.074
+0.00%
$ 37 million $ 33,627
Jan 12, 8 AM $ 0.074
-1.04%
$ 37 million $ 33,578
Jan 12, 7 AM $ 0.0748
-0.73%
$ 37.39 million $ 34,067
Jan 12, 6 AM $ 0.0753
-0.47%
$ 37.67 million $ 34,326
Jan 12, 5 AM $ 0.0757
+0.44%
$ 37.84 million $ 45,227
Jan 12, 4 AM $ 0.0754
+0.81%
$ 37.68 million $ 44,614
Jan 12, 3 AM $ 0.0748
-0.45%
$ 37.38 million $ 44,262
Jan 12, 2 AM $ 0.0751
+2.71%
$ 37.55 million $ 32,564
Jan 12, 1 AM $ 0.0731
+0.84%
$ 36.55 million $ 28,256
Jan 12, 12 AM $ 0.0725
-0.20%
$ 36.25 million $ 28,303
Jan 11, 11 PM $ 0.0726
+0.36%
$ 36.32 million $ 28,358
Jan 11, 10 PM $ 0.0724
-0.25%
$ 36.19 million $ 28,248
Jan 11, 9 PM $ 0.0726
+0.06%
$ 36.28 million $ 29,591
Jan 11, 8 PM $ 0.0725
-0.56%
$ 36.26 million $ 29,643
Jan 11, 7 PM $ 0.0729
-0.33%
$ 36.47 million $ 29,811
Jan 11, 6 PM $ 0.0732
+0.17%
$ 36.59 million $ 30,418
Jan 11, 5 PM $ 0.0731
+0.20%
$ 36.53 million $ 32,425
Jan 11, 4 PM $ 0.0729
+0.67%
$ 36.45 million $ 32,323
Jan 11, 3 PM $ 0.0724
-0.70%
$ 36.21 million $ 33,977
Jan 11, 2 PM $ 0.0729
+0.25%
$ 36.47 million $ 37,691
Jan 11, 1 PM $ 0.0728
-0.09%
$ 36.38 million $ 38,487
Jan 11, 12 PM $ 0.0728
+0.85%
$ 36.41 million $ 38,499
Jan 11, 11 AM $ 0.0722
-0.38%
$ 36.1 million $ 37,637
Jan 11, 10 AM $ 0.0725
-1.20%
$ 36.24 million $ 37,271
Jan 11, 9 AM $ 0.0734
+0.07%
$ 36.68 million $ 27,755
Jan 11, 8 AM $ 0.0733
-0.03%
$ 36.65 million $ 27,648
Jan 11, 7 AM $ 0.0733
+0.20%
$ 36.66 million $ 28,007
Jan 11, 6 AM $ 0.0732
-1.89%
$ 36.59 million $ 27,940
Jan 11, 5 AM $ 0.0746
+0.00%
$ 37.3 million $ 17,428
Jan 11, 4 AM $ 0.0746
-0.01%
$ 37.3 million $ 18,706
Jan 11, 3 AM $ 0.0746
+0.00%
$ 37.3 million $ 18,708
Jan 11, 2 AM $ 0.0746
+0.02%
$ 37.31 million $ 19,777
Jan 11, 1 AM $ 0.0746
+0.20%
$ 37.3 million $ 19,777
Jan 11, 12 AM $ 0.0744
-0.01%
$ 37.22 million $ 19,364
Jan 10, 11 PM $ 0.0745
+0.05%
$ 37.22 million $ 19,401
Jan 10, 10 PM $ 0.0744
-0.19%
$ 37.2 million $ 19,455
Jan 10, 9 PM $ 0.0746
-0.32%
$ 37.28 million $ 18,290
Jan 10, 8 PM $ 0.0748
-0.09%
$ 37.4 million $ 18,993