Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.0389
-1.41%
$19.47 million $9,447
Jun 6, 10 AM $0.0395
+0.00%
$19.75 million $4,137
Jun 6, 9 AM $0.0395
+0.03%
$19.76 million $4,135
Jun 6, 8 AM $0.0395
+0.00%
$19.75 million $4,143
Jun 6, 7 AM $0.0352
+0.00%
$17.58 million $11,453
Jun 6, 6 AM $0.0352
-9.65%
$17.58 million $11,453
Jun 6, 5 AM $0.0389
+0.00%
$19.45 million $4,495
Jun 6, 4 AM $0.0389
+0.00%
$19.45 million $4,498
Jun 6, 3 AM $0.0389
+0.00%
$19.45 million $4,500
Jun 6, 2 AM $0.0389
+0.00%
$19.45 million $4,501
Jun 6, 1 AM $0.0389
+0.00%
$19.45 million $4,504
Jun 6, 12 AM $0.0389
+0.00%
$19.45 million $4,506
Jun 5, 11 PM $0.0343
+0.00%
$17.16 million $14,412
Jun 5, 10 PM $0.0343
+0.00%
$17.16 million $14,413
Jun 5, 8 PM $0.0357
+0.00%
$17.83 million $14,089
Jun 5, 7 PM $0.0357
-11.81%
$17.83 million $14,091
Jun 5, 6 PM $0.0404
-6.35%
$20.22 million $4,472
Jun 5, 5 PM $0.0432
+2.01%
$21.59 million $4,416
Jun 5, 4 PM $0.0415
-0.80%
$20.75 million $4,269
Jun 5, 3 PM $0.0418
+0.67%
$20.92 million $4,270
Jun 5, 2 PM $0.0395
+7.60%
$19.77 million $18,483
Jun 5, 1 PM $0.036
+0.00%
$18.01 million $18,495
Jun 5, 12 PM $0.0368
-7.07%
$18.38 million $18,496
Jun 5, 11 AM $0.0395
+0.00%
$19.77 million $19,175
Jun 5, 9 AM $0.0356
-8.69%
$17.81 million $15,369
Jun 5, 8 AM $0.039
-5.71%
$19.51 million $17,983
Jun 5, 7 AM $0.0399
-7.07%
$19.93 million $13,839
Jun 5, 6 AM $0.0429
+6.05%
$21.45 million $15,202
Jun 5, 5 AM $0.0407
+2.41%
$20.37 million $15,044
Jun 5, 4 AM $0.0398
+0.00%
$19.89 million $14,858
Jun 5, 3 AM $0.0398
-1.26%
$19.89 million $14,882
Jun 5, 2 AM $0.0403
+1.99%
$20.14 million $13,985
Jun 5, 1 AM $0.0395
+0.00%
$19.75 million $3,572
Jun 5, 12 AM $0.0395
+0.00%
$19.75 million $13,479
Jun 4, 11 PM $0.0395
+0.00%
$19.75 million $13,479
Jun 4, 10 PM $0.0395
+0.00%
$19.75 million $13,478
Jun 4, 9 PM $0.0395
+0.00%
$19.75 million $13,479
Jun 4, 7 PM $0.037
-6.92%
$18.49 million $13,267
Jun 4, 6 PM $0.0397
+0.42%
$19.86 million $3,744
Jun 4, 5 PM $0.0395
-0.14%
$19.75 million $3,686
Jun 4, 4 PM $0.0396
+0.00%
$19.78 million $3,619
Jun 4, 3 PM $0.0396
+0.22%
$19.78 million $3,521
Jun 4, 2 PM $0.0395
+0.00%
$19.74 million $3,542
Jun 4, 1 PM $0.0395
-0.82%
$19.74 million $3,613
Jun 4, 12 PM $0.0398
+0.75%
$19.9 million $3,661
Jun 4, 11 AM $0.0395
+0.40%
$19.75 million $3,516
Jun 4, 10 AM $0.0393
+0.00%
$19.67 million $3,516
Jun 4, 9 AM $0.0393
+0.00%
$19.67 million $3,505
Jun 4, 8 AM $0.0393
-0.40%
$19.67 million $3,505
Jun 4, 7 AM $0.0395
+0.00%
$19.75 million $3,495