THORSwap Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0371
-1.75%
$ 18.53 million $ 19,012
Sep 26, 2025 $ 0.0378
+2.67%
$ 18.85 million $ 17,394
Sep 25, 2025 $ 0.0391
-3.07%
$ 18.4 million $ 7,438
Sep 24, 2025 $ 0.0404
+3.75%
$ 20.17 million $ 11,568
Sep 23, 2025 $ 0.0389
-3.97%
$ 19.47 million $ 30,157
Sep 22, 2025 $ 0.0404
-4.31%
$ 20.28 million $ 42,612
Sep 21, 2025 $ 0.0424
-2.37%
$ 21.12 million $ 30,299
Sep 20, 2025 $ 0.0435
-0.05%
$ 21.7 million $ 18,550
Sep 19, 2025 $ 0.0435
-9.64%
$ 21.72 million $ 22,403
Sep 18, 2025 $ 0.0483
-3.16%
$ 24.09 million $ 30,827
Sep 17, 2025 $ 0.0489
+4.83%
$ 24.92 million $ 62,226
Sep 16, 2025 $ 0.0468
+0.79%
$ 23.3 million $ 16,162
Sep 15, 2025 $ 0.0464
+5.56%
$ 23.21 million $ 447,995
Sep 14, 2025 $ 0.0441
-1.99%
$ 21.94 million $ 20,081
Sep 13, 2025 $ 0.045
-3.06%
$ 22.51 million $ 62,522
Sep 12, 2025 $ 0.0465
-5.93%
$ 23.24 million $ 1.08 million
Sep 11, 2025 $ 0.0494
+6.61%
$ 24.71 million $ 32,649
Sep 10, 2025 $ 0.0464
-14.66%
$ 23.19 million $ 252,046
Sep 9, 2025 $ 0.0544
-23.54%
$ 27.18 million $ 407,592
Sep 8, 2025 $ 0.0711
+3.14%
$ 35.57 million $ 12,209
Sep 7, 2025 $ 0.069
+0.57%
$ 34.48 million $ 34,094
Sep 6, 2025 $ 0.0682
-0.59%
$ 34.1 million $ 32,030
Sep 5, 2025 $ 0.0686
+0.13%
$ 34.32 million $ 28,601
Sep 4, 2025 $ 0.07
-0.30%
$ 34.3 million $ 23,033
Sep 3, 2025 $ 0.0695
+3.57%
$ 35.37 million $ 53,692
Sep 2, 2025 $ 0.0669
+8.86%
$ 33.53 million $ 86,661
Sep 1, 2025 $ 0.0604
+1.45%
$ 30.18 million $ 37,351
Aug 31, 2025 $ 0.0601
-1.55%
$ 29.78 million $ 49,316
Aug 30, 2025 $ 0.0607
+1.66%
$ 30.5 million $ 26,072
Aug 29, 2025 $ 0.0598
-5.19%
$ 29.89 million $ 30,820
Aug 28, 2025 $ 0.063
-7.24%
$ 31.51 million $ 95,886
Aug 27, 2025 $ 0.0684
+11.59%
$ 33.97 million $ 72,477
Aug 26, 2025 $ 0.0592
+2.81%
$ 29.62 million $ 14,641
Aug 25, 2025 $ 0.0577
-10.10%
$ 28.81 million $ 503,105
Aug 24, 2025 $ 0.0673
-24.27%
$ 32.04 million $ 387,099
Aug 23, 2025 $ 0.0887
-11.52%
$ 44.36 million $ 117,490
Aug 22, 2025 $ 0.101
+2.41%
$ 50.27 million $ 141,692
Aug 21, 2025 $ 0.0993
+5.84%
$ 49.23 million $ 99,844
Aug 20, 2025 $ 0.0935
+1.74%
$ 46.98 million $ 76,433
Aug 19, 2025 $ 0.0936
+8.75%
$ 45.82 million $ 218,120
Aug 18, 2025 $ 0.0861
-0.20%
$ 43.05 million $ 107,841
Aug 17, 2025 $ 0.0864
+2.44%
$ 43.26 million $ 24,207
Aug 16, 2025 $ 0.0843
-3.57%
$ 42.15 million $ 90,805
Aug 15, 2025 $ 0.0873
+8.49%
$ 43.67 million $ 83,550
Aug 14, 2025 $ 0.0805
-5.09%
$ 40.25 million $ 95,733
Aug 13, 2025 $ 0.0849
+2.41%
$ 42.43 million $ 43,473
Aug 12, 2025 $ 0.0833
+8.12%
$ 41.64 million $ 91,046
Aug 11, 2025 $ 0.0768
-9.23%
$ 38.4 million $ 123,804
Aug 10, 2025 $ 0.0846
+9.35%
$ 42.32 million $ 118,613
Aug 9, 2025 $ 0.0774
+0.18%
$ 38.7 million $ 46,178