THORSwap Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0443
-0.90%
$ 22.13 million $ 4,638
May 29, 5 AM $ 0.0447
+0.00%
$ 22.33 million $ 4,570
May 29, 4 AM $ 0.0447
+1.12%
$ 22.35 million $ 4,480
May 29, 3 AM $ 0.0442
-1.05%
$ 22.1 million $ 4,418
May 29, 2 AM $ 0.0447
+0.00%
$ 22.33 million $ 3,762
May 29, 1 AM $ 0.0447
+0.00%
$ 22.33 million $ 3,783
May 29, 12 AM $ 0.0447
+0.00%
$ 22.33 million $ 3,801
May 28, 11 PM $ 0.0447
+0.00%
$ 22.33 million $ 3,848
May 28, 10 PM $ 0.0447
+0.00%
$ 22.33 million $ 3,859
May 28, 9 PM $ 0.0447
+0.00%
$ 22.33 million $ 3,786
May 28, 8 PM $ 0.0447
+0.00%
$ 22.33 million $ 3,718
May 28, 7 PM $ 0.0447
+0.16%
$ 22.33 million $ 3,637
May 28, 6 PM $ 0.0446
+0.00%
$ 22.3 million $ 3,561
May 28, 5 PM $ 0.0446
-0.16%
$ 22.3 million $ 3,489
May 28, 4 PM $ 0.0447
+0.07%
$ 22.33 million $ 3,375
May 28, 3 PM $ 0.0446
-0.49%
$ 22.32 million $ 3,300
May 28, 2 PM $ 0.0449
-1.99%
$ 22.43 million $ 3,186
May 28, 1 PM $ 0.0458
+0.00%
$ 22.88 million $ 3,098
May 28, 12 PM $ 0.0458
+0.00%
$ 22.88 million $ 3,015
May 28, 11 AM $ 0.0458
+0.00%
$ 22.88 million $ 2,933
May 28, 10 AM $ 0.0458
+0.00%
$ 22.88 million $ 2,854
May 28, 9 AM $ 0.0458
+0.00%
$ 22.88 million $ 2,794
May 28, 8 AM $ 0.0458
+0.00%
$ 22.88 million $ 2,750
May 28, 7 AM $ 0.0458
+0.00%
$ 22.88 million $ 3,125
May 28, 6 AM $ 0.0458
+0.00%
$ 22.88 million $ 3,064
May 28, 5 AM $ 0.0458
+0.00%
$ 22.88 million $ 2,994
May 28, 4 AM $ 0.0458
+0.90%
$ 22.88 million $ 2,910
May 28, 3 AM $ 0.0454
-1.37%
$ 22.68 million $ 2,827
May 28, 2 AM $ 0.046
-2.87%
$ 22.99 million $ 2,741
May 28, 1 AM $ 0.0474
-2.67%
$ 23.67 million $ 2,197
May 28, 12 AM $ 0.0486
-1.50%
$ 24.28 million $ 2,110
May 27, 11 PM $ 0.0498
-0.08%
$ 24.87 million $ 1,984
May 27, 10 PM $ 0.0498
-0.46%
$ 24.89 million $ 1,979
May 27, 9 PM $ 0.05
-0.97%
$ 24.98 million $ 1,975
May 27, 8 PM $ 0.0509
-0.54%
$ 25.46 million $ 1,975
May 27, 7 PM $ 0.0512
+0.43%
$ 25.6 million $ 1,978
May 27, 6 PM $ 0.0515
+0.11%
$ 25.74 million $ 1,974
May 27, 5 PM $ 0.0514
-1.47%
$ 25.69 million $ 2,156
May 27, 4 PM $ 0.0521
+0.44%
$ 26.07 million $ 2,150
May 27, 3 PM $ 0.0519
-0.70%
$ 25.93 million $ 2,147
May 27, 2 PM $ 0.0521
-1.28%
$ 26.07 million $ 2,142
May 27, 1 PM $ 0.0528
+0.00%
$ 26.41 million $ 2,139
May 27, 12 PM $ 0.0528
+0.00%
$ 26.41 million $ 2,139
May 27, 11 AM $ 0.0528
+0.00%
$ 26.41 million $ 2,092
May 27, 10 AM $ 0.0528
+0.00%
$ 26.41 million $ 2,131
May 27, 9 AM $ 0.0528
+0.07%
$ 26.42 million $ 2,144
May 27, 8 AM $ 0.0528
-0.03%
$ 26.41 million $ 2,407
May 27, 7 AM $ 0.0528
+0.00%
$ 26.41 million $ 2,453
May 27, 6 AM $ 0.0528
+0.00%
$ 26.41 million $ 2,525
May 27, 5 AM $ 0.0528
+0.00%
$ 26.41 million $ 2,598