THORSwap Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0632
+0.00%
$ 31.68 million $ 33,771
4:34 AM $ 0.0632
+0.00%
$ 31.59 million $ 33,685
4:33 AM $ 0.0629
+0.00%
$ 31.59 million $ 33,685
4:29 AM $ 0.0629
+0.00%
$ 31.44 million $ 24,499
4:28 AM $ 0.063
+0.00%
$ 31.44 million $ 24,499
4:24 AM $ 0.063
+0.00%
$ 31.48 million $ 24,521
4:23 AM $ 0.063
+0.00%
$ 31.48 million $ 24,521
4:19 AM $ 0.063
+0.00%
$ 31.48 million $ 24,519
4:18 AM $ 0.063
+0.00%
$ 31.48 million $ 24,519
4:14 AM $ 0.063
+0.00%
$ 31.48 million $ 24,519
4:13 AM $ 0.0629
+0.00%
$ 31.48 million $ 24,519
4:09 AM $ 0.0629
+0.00%
$ 31.47 million $ 24,512
4:08 AM $ 0.063
+0.00%
$ 31.47 million $ 24,512
4:04 AM $ 0.063
+0.00%
$ 31.48 million $ 24,518
4:03 AM $ 0.063
+0.00%
$ 31.48 million $ 24,518
3:59 AM $ 0.063
+0.00%
$ 31.5 million $ 24,399
3:58 AM $ 0.0622
+0.00%
$ 31.5 million $ 24,399
3:54 AM $ 0.0622
+0.00%
$ 31.11 million $ 22,124
3:53 AM $ 0.0622
+0.00%
$ 31.11 million $ 22,124
3:49 AM $ 0.0622
+0.00%
$ 31.11 million $ 22,123
3:48 AM $ 0.0623
+0.00%
$ 31.11 million $ 22,123
3:44 AM $ 0.0623
+0.00%
$ 31.13 million $ 22,133
3:43 AM $ 0.0622
+0.00%
$ 31.13 million $ 22,133
3:39 AM $ 0.0622
+0.00%
$ 31.12 million $ 22,125
3:38 AM $ 0.0622
+0.00%
$ 31.12 million $ 22,125
3:34 AM $ 0.0622
+0.00%
$ 31.1 million $ 22,112
3:33 AM $ 0.0619
+0.00%
$ 31.1 million $ 22,112
3:29 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,325
3:28 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,325
3:24 AM $ 0.0619
+0.00%
$ 30.96 million $ 21,330
3:23 AM $ 0.0619
+0.00%
$ 30.96 million $ 21,330
3:19 AM $ 0.0619
+0.00%
$ 30.96 million $ 21,327
3:18 AM $ 0.0619
+0.00%
$ 30.96 million $ 21,327
3:14 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,321
3:13 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,321
3:09 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,323
3:08 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,323
3:04 AM $ 0.0619
+0.00%
$ 30.96 million $ 21,326
3:03 AM $ 0.0618
+0.00%
$ 30.96 million $ 21,326
2:59 AM $ 0.0618
+0.00%
$ 30.91 million $ 21,297
2:58 AM $ 0.0617
+0.00%
$ 30.91 million $ 21,297
2:54 AM $ 0.0617
+0.00%
$ 30.85 million $ 21,264
2:53 AM $ 0.0617
+0.00%
$ 30.85 million $ 21,264
2:49 AM $ 0.0617
+0.00%
$ 30.87 million $ 21,271
2:48 AM $ 0.0618
+0.00%
$ 30.87 million $ 21,271
2:44 AM $ 0.0618
+0.00%
$ 30.88 million $ 21,275
2:43 AM $ 0.0618
+0.00%
$ 30.88 million $ 21,275
2:39 AM $ 0.0618
+0.00%
$ 30.89 million $ 21,281
2:38 AM $ 0.0619
+0.00%
$ 30.89 million $ 21,281
2:34 AM $ 0.0619
+0.00%
$ 30.94 million $ 21,308