THORSwap Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0419
+0.00%
$ 20.97 million $ 6,328
4:22 AM $ 0.0419
+0.00%
$ 20.97 million $ 6,328
4:17 AM $ 0.0419
+0.00%
$ 20.97 million $ 6,329
4:12 AM $ 0.042
+0.00%
$ 20.98 million $ 6,329
4:07 AM $ 0.0419
+0.00%
$ 20.97 million $ 6,329
4:02 AM $ 0.0444
+0.00%
$ 22.2 million $ 6,328
3:57 AM $ 0.0444
+0.00%
$ 22.2 million $ 6,328
3:52 AM $ 0.0444
+0.00%
$ 22.2 million $ 6,329
3:47 AM $ 0.0444
+0.00%
$ 22.2 million $ 6,329
3:42 AM $ 0.0444
+0.00%
$ 22.2 million $ 6,329
3:37 AM $ 0.0444
+0.00%
$ 22.18 million $ 6,328
3:32 AM $ 0.0444
+0.00%
$ 22.18 million $ 6,328
3:27 AM $ 0.0444
+0.00%
$ 22.18 million $ 6,329
3:22 AM $ 0.0444
+0.00%
$ 22.18 million $ 6,328
3:17 AM $ 0.0444
+0.00%
$ 22.18 million $ 6,328
3:12 AM $ 0.0444
+0.00%
$ 22.18 million $ 6,328
3:07 AM $ 0.0444
+0.00%
$ 22.18 million $ 6,328
3:02 AM $ 0.0428
+0.00%
$ 21.39 million $ 3,575
2:57 AM $ 0.0428
+0.00%
$ 21.38 million $ 3,574
2:52 AM $ 0.0428
+0.00%
$ 21.38 million $ 3,574
2:47 AM $ 0.0428
+0.00%
$ 21.38 million $ 3,574
2:42 AM $ 0.0444
+0.00%
$ 22.21 million $ 6,792
2:38 AM $ 0.0444
+0.66%
$ 22.21 million $ 6,792
2:37 AM $ 0.0441
+0.15%
$ 22.21 million $ 6,624
2:35 AM $ 0.0449
+0.08%
$ 22.21 million $ 4,248
2:25 AM $ 0.0459
+0.00%
$ 24.34 million $ 1,403
2:23 AM $ 0.0487
+0.00%
$ 24.34 million $ 1,358
2:22 AM $ 0.0478
+1.34%
$ 24.34 million $ 3,659
2:10 AM $ 0.0454
+0.00%
$ 23.11 million $ 5,208
2:07 AM $ 0.0462
+0.36%
$ 23.11 million $ 5,150
2:05 AM $ 0.0454
+0.00%
$ 23.11 million $ 4,621
2:02 AM $ 0.0446
+0.00%
$ 22.3 million $ 3,043
1:57 AM $ 0.0485
+0.00%
$ 24.25 million $ 1,276
1:56 AM $ 0.054
-0.78%
$ 24.25 million $ 1,281
1:55 AM $ 0.0573
-5.72%
$ 24.25 million $ 1,288
1:54 AM $ 0.0651
+0.00%
$ 32.56 million $ 1,358
1:53 AM $ 0.0694
+0.00%
$ 32.56 million $ 1,549
1:52 AM $ 0.0791
+0.00%
$ 32.56 million $ 1,587
1:51 AM $ 0.0847
+0.00%
$ 32.56 million $ 1,630
1:50 AM $ 0.091
-6.65%
$ 32.56 million $ 1,590
1:49 AM $ 0.105
-8.23%
$ 52.4 million $ 1,635
1:48 AM $ 0.123
+0.00%
$ 52.4 million $ 1,440
1:47 AM $ 0.0601
+0.00%
$ 52.4 million $ 2,426
1:46 AM $ 0.0638
+0.00%
$ 52.4 million $ 2,433
1:44 AM $ 0.0547
+0.00%
$ 27.34 million $ 3,321
1:43 AM $ 0.0424
+0.00%
$ 27.34 million $ 2,838
1:42 AM $ 0.0424
+0.00%
$ 27.34 million $ 2,829
1:41 AM $ 0.0424
+0.00%
$ 27.34 million $ 2,830
1:39 AM $ 0.0422
+0.07%
$ 21.08 million $ 2,811
1:37 AM $ 0.0421
+0.00%
$ 21.08 million $ 2,788