THORSwap Historical Data

THOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.25
-24.64%
$ 123.09 million $ 1.23 million
Jun 6 $ 0.331
-16.31%
$ 163.42 million $ 1.14 million
May 30 $ 0.396
+4.70%
$ 195.11 million $ 572,746
May 23 $ 0.378
-15.05%
$ 186.39 million $ 815,508
May 16 $ 0.445
-22.55%
$ 219.47 million $ 2.08 million
May 9 $ 0.575
-38.05%
$ 283.34 million $ 6.17 million
May 2 $ 0.929
+17.95%
$ 457.44 million $ 9.21 million
Apr 25 $ 0.787
-23.01%
$ 133.28 million $ 3.3 million
Apr 18 $ 1.02
+21.67%
$ 171.71 million $ 11.11 million
Apr 11 $ 0.835
-15.44%
$ 140.92 million $ 1.78 million
Apr 4 $ 0.988
-30.68%
$ 165.6 million $ 4.31 million
Mar 28 $ 1.42
-8.68%
$ 237.59 million $ 6.06 million
Mar 21 $ 1.56
+3.97%
$ 259.98 million $ 11.12 million
Mar 14 $ 1.5
+159.81%
$ 249.21 million $ 8.38 million
Mar 7 $ 0.581
+38.11%
$ 96.17 million $ 966,357
Feb 28 $ 0.417
+30.41%
$ 68.96 million $ 510,529
Feb 21 $ 0.321
-9.51%
$ 52.98 million $ 257,901
Feb 14 $ 0.356
+1.73%
$ 58.6 million $ 546,927
Feb 7 $ 0.352
-23.92%
$ 57.89 million $ 362,009
Jan 31 $ 0.463
+20.13%
$ 76.04 million $ 182,460
Jan 24 $ 0.385
+1.26%
$ 62.86 million $ 374,927
Jan 17 $ 0.38
-46.43%
$ 61.91 million $ 719,468
Jan 10 $ 0.711
+0.13%
$ 115.18 million $ 517,193
Jan 3 $ 0.711
-26.00%
$ 115.01 million $ 881,697
Dec 27 $ 0.961
-19.96%
$ 155.34 million $ 693,277
Dec 20 $ 1.24
+19.55%
$ 199.88 million $ 1.57 million
Dec 13 $ 1.04
-17.53%
$ 167.09 million $ 1.31 million
Dec 6 $ 1.26
+3.77%
$ 202.49 million $ 2.8 million
Nov 29 $ 1.21
-34.28%
$ 189.51 million $ 1.84 million
Nov 22 $ 1.84
-1.16%
$ 286.41 million $ 3.63 million
Nov 15 $ 1.86
-19.38%
$ 285.45 million $ 7.27 million
Nov 8 $ 2.3
-19.37%
$ 350.01 million $ 13.47 million
Nov 1 $ 2.85
-4.03%
$ 426.21 million $ 1.31 million
Download