THORSwap Historical Data

THOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0746
-0.32%
$ 37.28 million $ 18,290
Jan 10, 8 PM $ 0.0748
-0.09%
$ 37.4 million $ 18,993
Jan 10, 7 PM $ 0.0749
+0.15%
$ 37.43 million $ 19,020
Jan 10, 6 PM $ 0.0747
-0.34%
$ 37.37 million $ 18,548
Jan 10, 5 PM $ 0.075
-0.18%
$ 37.5 million $ 15,057
Jan 10, 4 PM $ 0.0751
+0.15%
$ 37.57 million $ 14,662
Jan 10, 3 PM $ 0.075
-0.57%
$ 37.51 million $ 13,940
Jan 10, 2 PM $ 0.0755
-0.06%
$ 37.73 million $ 19,079
Jan 10, 1 PM $ 0.0755
-0.45%
$ 37.75 million $ 20,266
Jan 10, 12 PM $ 0.0758
+0.47%
$ 37.92 million $ 30,341
Jan 10, 11 AM $ 0.0755
-0.30%
$ 37.74 million $ 29,706
Jan 10, 10 AM $ 0.0757
+0.10%
$ 37.86 million $ 39,857
Jan 10, 9 AM $ 0.0756
+0.00%
$ 37.82 million $ 40,590
Jan 10, 8 AM $ 0.0756
+0.15%
$ 37.82 million $ 48,028
Jan 10, 7 AM $ 0.0755
+0.07%
$ 37.76 million $ 47,560
Jan 10, 6 AM $ 0.0755
+0.00%
$ 37.74 million $ 47,511
Jan 10, 5 AM $ 0.0755
-0.72%
$ 37.73 million $ 47,532
Jan 10, 4 AM $ 0.076
-0.28%
$ 38.01 million $ 53,848
Jan 10, 3 AM $ 0.0762
+0.07%
$ 38.12 million $ 53,231
Jan 10, 2 AM $ 0.0762
-0.18%
$ 38.09 million $ 53,066
Jan 10, 1 AM $ 0.0763
+0.19%
$ 38.16 million $ 53,139
Jan 10, 12 AM $ 0.0762
-0.29%
$ 38.09 million $ 53,021
Jan 9, 11 PM $ 0.0764
-0.10%
$ 38.2 million $ 53,149
Jan 9, 10 PM $ 0.0765
+0.12%
$ 38.24 million $ 53,114
Jan 9, 9 PM $ 0.0764
+0.35%
$ 38.19 million $ 52,957
Jan 9, 8 PM $ 0.0761
-0.12%
$ 38.06 million $ 53,122
Jan 9, 7 PM $ 0.0762
-1.30%
$ 38.1 million $ 53,677
Jan 9, 6 PM $ 0.0771
-1.04%
$ 38.56 million $ 51,370
Jan 9, 5 PM $ 0.0777
-0.53%
$ 38.85 million $ 52,048
Jan 9, 4 PM $ 0.078
+0.58%
$ 39 million $ 53,954
Jan 9, 3 PM $ 0.0777
+3.30%
$ 38.86 million $ 59,753
Jan 9, 2 PM $ 0.0752
+0.49%
$ 37.61 million $ 57,327
Jan 9, 1 PM $ 0.0749
-0.66%
$ 37.43 million $ 55,521
Jan 9, 12 PM $ 0.0754
-0.23%
$ 37.68 million $ 45,188
Jan 9, 11 AM $ 0.0755
+0.21%
$ 37.77 million $ 45,259
Jan 9, 10 AM $ 0.0754
+0.08%
$ 37.69 million $ 34,995
Jan 9, 9 AM $ 0.0753
+2.36%
$ 37.66 million $ 36,128
Jan 9, 8 AM $ 0.0736
-2.35%
$ 36.79 million $ 28,970
Jan 9, 7 AM $ 0.0754
-0.37%
$ 37.68 million $ 23,306
Jan 9, 6 AM $ 0.0756
-0.08%
$ 37.81 million $ 23,395
Jan 9, 5 AM $ 0.0756
+1.36%
$ 37.79 million $ 23,406
Jan 9, 4 AM $ 0.0746
+0.05%
$ 37.29 million $ 16,457
Jan 9, 3 AM $ 0.0744
+0.28%
$ 37.22 million $ 18,772
Jan 9, 2 AM $ 0.0743
+0.46%
$ 37.15 million $ 26,579
Jan 9, 1 AM $ 0.074
-0.27%
$ 36.98 million $ 26,488
Jan 9, 12 AM $ 0.0741
+0.38%
$ 37.07 million $ 26,554
Jan 8, 11 PM $ 0.0739
-0.05%
$ 36.95 million $ 27,022
Jan 8, 10 PM $ 0.0739
-0.40%
$ 36.95 million $ 27,051
Jan 8, 9 PM $ 0.0742
+0.47%
$ 37.1 million $ 27,161
Jan 8, 8 PM $ 0.0738
-0.27%
$ 36.91 million $ 29,306