Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.0395
+0.00%
$19.75 million $3,495
Jun 4, 6 AM $0.0395
+0.00%
$19.75 million $3,492
Jun 4, 5 AM $0.0395
+0.00%
$19.75 million $3,493
Jun 4, 4 AM $0.0392
-1.22%
$19.61 million $3,619
Jun 4, 3 AM $0.0397
+1.13%
$19.85 million $3,596
Jun 4, 2 AM $0.0393
-0.64%
$19.63 million $3,561
Jun 4, 1 AM $0.0395
+0.00%
$19.75 million $3,436
Jun 4, 12 AM $0.0395
+0.00%
$19.75 million $3,436
Jun 3, 11 PM $0.0395
+0.00%
$19.75 million $3,436
Jun 3, 10 PM $0.0395
+0.00%
$19.75 million $3,437
Jun 3, 9 PM $0.0395
+0.00%
$19.75 million $3,437
Jun 3, 8 PM $0.0395
+0.29%
$19.75 million $3,436
Jun 3, 7 PM $0.0394
-0.29%
$19.69 million $3,497
Jun 3, 6 PM $0.0395
+0.00%
$19.75 million $3,436
Jun 3, 5 PM $0.0395
+0.00%
$19.75 million $3,438
Jun 3, 4 PM $0.0395
+0.00%
$19.75 million $3,439
Jun 3, 3 PM $0.0395
-0.04%
$19.75 million $3,434
Jun 3, 2 PM $0.0395
+0.04%
$19.76 million $3,399
Jun 3, 1 PM $0.0395
+0.00%
$19.75 million $3,320
Jun 3, 12 PM $0.0395
+0.00%
$19.75 million $3,289
Jun 3, 11 AM $0.0395
+0.00%
$19.75 million $3,335
Jun 3, 10 AM $0.0395
+0.00%
$19.75 million $3,383
Jun 3, 9 AM $0.0395
+0.00%
$19.75 million $3,468
Jun 3, 8 AM $0.0395
+0.00%
$19.75 million $3,531
Jun 3, 7 AM $0.0395
+0.00%
$19.75 million $3,547
Jun 3, 6 AM $0.0395
+0.00%
$19.75 million $3,548
Jun 3, 5 AM $0.0395
+0.00%
$19.75 million $3,589
Jun 3, 4 AM $0.0395
+0.00%
$19.75 million $3,590
Jun 3, 3 AM $0.0395
+0.00%
$19.75 million $8,025
Jun 3, 2 AM $0.0395
+0.00%
$19.75 million $8,026
Jun 3, 1 AM $0.0395
+0.00%
$19.75 million $8,035
Jun 3, 12 AM $0.0337
-1.99%
$16.85 million $8,103
Jun 2, 11 PM $0.0367
-0.08%
$18.34 million $8,144
Jun 2, 10 PM $0.0367
-7.06%
$18.36 million $8,232
Jun 2, 4 PM $0.0349
-12.12%
$17.43 million $9,703
Jun 2, 3 PM $0.0397
+0.00%
$19.84 million $3,869
Jun 2, 2 PM $0.0397
+4.76%
$19.84 million $9,281
Jun 2, 1 PM $0.0358
+0.00%
$17.89 million $5,509
Jun 2, 12 PM $0.0351
+3.36%
$17.57 million $5,291
Jun 2, 10 AM $0.0349
+0.28%
$17.44 million $3,506
Jun 2, 9 AM $0.034
-0.43%
$16.98 million $2,836
Jun 2, 8 AM $0.0342
+0.09%
$17.08 million $2,826
Jun 2, 6 AM $0.0342
-13.84%
$17.09 million $2,825
Jun 2, 5 AM $0.0397
+0.00%
$19.84 million $3,545
Jun 2, 4 AM $0.0397
+0.00%
$19.84 million $3,542
Jun 2, 3 AM $0.0397
+0.13%
$19.84 million $3,534
Jun 2, 2 AM $0.0396
-0.13%
$19.81 million $3,529
Jun 2, 1 AM $0.0397
+0.01%
$19.84 million $3,543
Jun 2, 12 AM $0.0397
-0.03%
$19.84 million $3,543
Jun 1, 11 PM $0.0397
+0.03%
$19.84 million $3,549