THORSwap Historical Data

THOR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0553
-0.22%
$ 27.67 million $ 17,107
Feb 24, 12 PM $ 0.0554
-0.06%
$ 27.72 million $ 17,240
Feb 24, 11 AM $ 0.0554
+0.49%
$ 27.72 million $ 17,307
Feb 24, 10 AM $ 0.0552
-0.52%
$ 27.59 million $ 16,409
Feb 24, 9 AM $ 0.0555
-0.14%
$ 27.73 million $ 9,525
Feb 24, 8 AM $ 0.0556
+0.63%
$ 27.79 million $ 9,200
Feb 24, 7 AM $ 0.0552
+0.13%
$ 27.61 million $ 8,398
Feb 24, 6 AM $ 0.0552
+0.04%
$ 27.59 million $ 8,326
Feb 24, 5 AM $ 0.0552
-0.20%
$ 27.58 million $ 7,931
Feb 24, 4 AM $ 0.0553
+0.04%
$ 27.64 million $ 7,938
Feb 24, 3 AM $ 0.0552
-0.25%
$ 27.62 million $ 7,939
Feb 24, 2 AM $ 0.0554
-0.29%
$ 27.7 million $ 7,959
Feb 24, 1 AM $ 0.0556
-0.06%
$ 27.78 million $ 9,601
Feb 24, 12 AM $ 0.0556
+0.31%
$ 27.8 million $ 9,090
Feb 23, 11 PM $ 0.0554
-0.42%
$ 27.71 million $ 9,068
Feb 23, 10 PM $ 0.0557
+0.19%
$ 27.84 million $ 9,096
Feb 23, 9 PM $ 0.0556
+0.09%
$ 27.8 million $ 9,087
Feb 23, 8 PM $ 0.0555
+0.16%
$ 27.76 million $ 9,719
Feb 23, 7 PM $ 0.0554
-1.45%
$ 27.72 million $ 9,722
Feb 23, 6 PM $ 0.0563
+0.83%
$ 28.13 million $ 9,621
Feb 23, 5 PM $ 0.0558
-0.68%
$ 27.9 million $ 8,926
Feb 23, 4 PM $ 0.0562
-0.29%
$ 28.09 million $ 9,123
Feb 23, 3 PM $ 0.0564
-0.05%
$ 28.2 million $ 9,281
Feb 23, 2 PM $ 0.0564
+0.13%
$ 28.21 million $ 9,739
Feb 23, 1 PM $ 0.0564
-0.11%
$ 28.18 million $ 8,748
Feb 23, 12 PM $ 0.0564
+0.28%
$ 28.21 million $ 8,667
Feb 23, 11 AM $ 0.0563
-0.02%
$ 28.13 million $ 8,598
Feb 23, 10 AM $ 0.0563
+0.01%
$ 28.13 million $ 8,594
Feb 23, 9 AM $ 0.0563
+0.80%
$ 28.13 million $ 8,599
Feb 23, 8 AM $ 0.0558
-0.35%
$ 27.91 million $ 8,544
Feb 23, 7 AM $ 0.056
+0.10%
$ 28 million $ 10,254
Feb 23, 6 AM $ 0.0559
+0.57%
$ 27.96 million $ 10,250
Feb 23, 5 AM $ 0.0556
+0.44%
$ 27.8 million $ 10,165
Feb 23, 4 AM $ 0.0554
-0.17%
$ 27.68 million $ 10,138
Feb 23, 3 AM $ 0.0555
+0.13%
$ 27.73 million $ 10,167
Feb 23, 2 AM $ 0.0554
-0.07%
$ 27.71 million $ 10,170
Feb 23, 1 AM $ 0.0555
-1.73%
$ 27.73 million $ 8,408
Feb 23, 12 AM $ 0.0564
-0.30%
$ 28.22 million $ 8,470
Feb 22, 11 PM $ 0.0566
-0.06%
$ 28.29 million $ 8,570
Feb 22, 10 PM $ 0.0566
+0.16%
$ 28.31 million $ 8,691
Feb 22, 9 PM $ 0.0565
+0.52%
$ 28.26 million $ 9,162
Feb 22, 8 PM $ 0.0562
-0.01%
$ 28.12 million $ 8,502
Feb 22, 7 PM $ 0.0562
+0.02%
$ 28.12 million $ 8,514
Feb 22, 6 PM $ 0.0562
-0.50%
$ 28.11 million $ 8,530
Feb 22, 5 PM $ 0.0565
-0.85%
$ 28.23 million $ 11,294
Feb 22, 4 PM $ 0.0569
-2.10%
$ 28.47 million $ 11,193
Feb 22, 3 PM $ 0.0582
+0.28%
$ 29.08 million $ 10,877
Feb 22, 2 PM $ 0.058
-0.19%
$ 29 million $ 10,414
Feb 22, 1 PM $ 0.0581
-0.07%
$ 29.05 million $ 10,198
Feb 22, 12 PM $ 0.0581
-0.40%
$ 29.07 million $ 10,206