THORSwap Historical Data

THOR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0581
-0.40%
$ 29.07 million $ 10,206
Feb 22, 11 AM $ 0.0584
+0.03%
$ 29.19 million $ 10,247
Feb 22, 10 AM $ 0.0584
-0.02%
$ 29.18 million $ 10,244
Feb 22, 9 AM $ 0.0584
+0.07%
$ 29.18 million $ 10,247
Feb 22, 8 AM $ 0.0583
-0.77%
$ 29.16 million $ 10,245
Feb 22, 7 AM $ 0.0588
+0.05%
$ 29.39 million $ 9,674
Feb 22, 6 AM $ 0.0588
+0.04%
$ 29.38 million $ 9,671
Feb 22, 5 AM $ 0.0587
-0.11%
$ 29.37 million $ 9,781
Feb 22, 4 AM $ 0.0588
+0.02%
$ 29.4 million $ 10,073
Feb 22, 3 AM $ 0.0588
+0.00%
$ 29.38 million $ 10,199
Feb 22, 2 AM $ 0.0588
+0.02%
$ 29.38 million $ 10,282
Feb 22, 1 AM $ 0.0588
+0.17%
$ 29.38 million $ 9,765
Feb 22, 12 AM $ 0.0587
-0.38%
$ 29.33 million $ 9,775
Feb 21, 11 PM $ 0.0589
-0.08%
$ 29.44 million $ 10,945
Feb 21, 10 PM $ 0.0589
-0.19%
$ 29.46 million $ 10,859
Feb 21, 9 PM $ 0.059
-0.04%
$ 29.52 million $ 10,838
Feb 21, 8 PM $ 0.0591
-0.28%
$ 29.53 million $ 11,720
Feb 21, 7 PM $ 0.0592
-0.16%
$ 29.61 million $ 12,160
Feb 21, 6 PM $ 0.0593
+0.82%
$ 29.66 million $ 13,096
Feb 21, 5 PM $ 0.0588
+0.03%
$ 29.42 million $ 10,215
Feb 21, 4 PM $ 0.0588
-0.74%
$ 29.41 million $ 10,200
Feb 21, 3 PM $ 0.0593
-0.07%
$ 29.63 million $ 19,577
Feb 21, 2 PM $ 0.0593
+0.19%
$ 29.66 million $ 19,575
Feb 21, 1 PM $ 0.0592
+0.14%
$ 29.6 million $ 19,722
Feb 21, 12 PM $ 0.0591
-0.21%
$ 29.56 million $ 20,926
Feb 21, 11 AM $ 0.0592
+0.02%
$ 29.62 million $ 20,975
Feb 21, 10 AM $ 0.0592
-0.19%
$ 29.62 million $ 21,024
Feb 21, 9 AM $ 0.0593
+0.46%
$ 29.67 million $ 21,121
Feb 21, 8 AM $ 0.0591
+0.05%
$ 29.54 million $ 22,231
Feb 21, 7 AM $ 0.059
+0.07%
$ 29.52 million $ 21,003
Feb 21, 6 AM $ 0.059
-0.25%
$ 29.5 million $ 22,729
Feb 21, 5 AM $ 0.0591
-0.03%
$ 29.57 million $ 22,667
Feb 21, 4 AM $ 0.0592
+0.22%
$ 29.58 million $ 22,808
Feb 21, 3 AM $ 0.059
-0.49%
$ 29.52 million $ 22,626
Feb 21, 2 AM $ 0.0593
-0.04%
$ 29.67 million $ 22,623
Feb 21, 1 AM $ 0.0594
+0.27%
$ 29.68 million $ 28,800
Feb 21, 12 AM $ 0.0592
-0.61%
$ 29.6 million $ 28,687
Feb 20, 11 PM $ 0.0596
-0.09%
$ 29.78 million $ 27,441
Feb 20, 10 PM $ 0.0596
+0.29%
$ 29.81 million $ 27,395
Feb 20, 9 PM $ 0.0594
+0.02%
$ 29.72 million $ 28,458
Feb 20, 8 PM $ 0.0594
+0.44%
$ 29.72 million $ 22,678
Feb 20, 7 PM $ 0.0592
-0.27%
$ 29.6 million $ 22,221
Feb 20, 6 PM $ 0.0586
+0.89%
$ 29.28 million $ 26,464
Feb 20, 5 PM $ 0.058
+0.91%
$ 29.02 million $ 26,537
Feb 20, 4 PM $ 0.0575
+1.90%
$ 28.76 million $ 27,633
Feb 20, 3 PM $ 0.0564
+1.10%
$ 28.22 million $ 27,341
Feb 20, 2 PM $ 0.0558
+0.79%
$ 27.9 million $ 38,268
Feb 20, 1 PM $ 0.0552
-0.33%
$ 27.61 million $ 42,358
Feb 20, 12 PM $ 0.0554
-0.33%
$ 27.7 million $ 50,778
Feb 20, 11 AM $ 0.0556
-0.65%
$ 27.79 million $ 50,924