Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $0.0397
+0.03%
$19.84 million $3,549
Jun 1, 10 PM $0.0397
-0.01%
$19.84 million $3,453
Jun 1, 9 PM $0.0397
+0.00%
$19.84 million $3,427
Jun 1, 8 PM $0.0397
+2.72%
$19.84 million $3,424
Jun 1, 7 PM $0.0386
-2.64%
$19.31 million $4,526
Jun 1, 6 PM $0.0397
+0.00%
$19.84 million $3,373
Jun 1, 5 PM $0.0397
+0.00%
$19.84 million $3,432
Jun 1, 4 PM $0.0397
+0.00%
$19.84 million $3,430
Jun 1, 3 PM $0.0397
+0.00%
$19.84 million $3,433
Jun 1, 2 PM $0.0397
+0.02%
$19.84 million $3,479
Jun 1, 1 PM $0.0397
+0.00%
$19.83 million $3,494
Jun 1, 12 PM $0.0397
-0.02%
$19.83 million $3,509
Jun 1, 11 AM $0.0397
+0.00%
$19.84 million $3,466
Jun 1, 10 AM $0.0397
+0.00%
$19.84 million $3,503
Jun 1, 9 AM $0.0397
+0.03%
$19.84 million $3,529
Jun 1, 8 AM $0.0397
+2.01%
$19.83 million $3,584
Jun 1, 7 AM $0.0389
+0.00%
$19.44 million $3,584
Jun 1, 6 AM $0.0389
+0.00%
$19.44 million $3,591
Jun 1, 5 AM $0.0389
+0.00%
$19.44 million $3,592
Jun 1, 4 AM $0.0389
+0.00%
$19.44 million $3,596
Jun 1, 3 AM $0.0389
+0.00%
$19.44 million $3,634
Jun 1, 2 AM $0.0389
+0.00%
$19.44 million $3,684
Jun 1, 1 AM $0.0389
+0.13%
$19.46 million $3,833
Jun 1, 12 AM $0.0389
+0.00%
$19.44 million $3,861
May 31, 11 PM $0.0389
+0.00%
$19.44 million $3,875
May 31, 10 PM $0.0389
+0.00%
$19.44 million $3,874
May 31, 9 PM $0.0389
-0.08%
$19.44 million $3,875
May 31, 8 PM $0.0389
+0.00%
$19.45 million $3,879
May 31, 7 PM $0.0389
+0.00%
$19.45 million $3,879
May 31, 6 PM $0.0389
+0.02%
$19.45 million $3,880
May 31, 5 PM $0.0389
+0.00%
$19.45 million $3,863
May 31, 4 PM $0.0389
-1.19%
$19.45 million $3,865
May 31, 3 PM $0.0394
+3.73%
$19.68 million $3,818
May 31, 2 PM $0.0377
-2.92%
$18.86 million $3,740
May 31, 1 PM $0.0386
-0.69%
$19.28 million $3,724
May 31, 12 PM $0.0389
-0.44%
$19.46 million $3,709
May 31, 11 AM $0.0391
+1.71%
$19.55 million $3,702
May 31, 10 AM $0.0384
-2.01%
$19.22 million $3,668
May 31, 9 AM $0.04
+4.65%
$20 million $3,668
May 31, 8 AM $0.0382
-0.43%
$19.11 million $3,690
May 31, 7 AM $0.0383
-1.16%
$19.17 million $3,712
May 31, 6 AM $0.0388
-0.39%
$19.4 million $3,703
May 31, 5 AM $0.0389
+0.00%
$19.47 million $3,696
May 31, 4 AM $0.0389
-0.79%
$19.47 million $3,690
May 31, 3 AM $0.0393
+0.02%
$19.63 million $3,856
May 31, 2 AM $0.0393
+0.00%
$19.63 million $3,846
May 31, 1 AM $0.0393
+0.07%
$19.63 million $3,855
May 31, 12 AM $0.0393
-0.02%
$19.63 million $4,261
May 30, 11 PM $0.0393
-0.19%
$19.63 million $4,210
May 30, 10 PM $0.0393
+0.19%
$19.67 million $4,226