THORSwap Historical Data

THOR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0742
+0.47%
$ 37.1 million $ 27,161
Jan 8, 8 PM $ 0.0738
-0.27%
$ 36.91 million $ 29,306
Jan 8, 7 PM $ 0.074
+0.44%
$ 37.02 million $ 30,077
Jan 8, 6 PM $ 0.0737
-0.14%
$ 36.84 million $ 26,756
Jan 8, 5 PM $ 0.0737
+0.49%
$ 36.86 million $ 26,601
Jan 8, 4 PM $ 0.0733
+1.75%
$ 36.67 million $ 25,178
Jan 8, 3 PM $ 0.0719
+1.08%
$ 35.94 million $ 18,523
Jan 8, 2 PM $ 0.071
+0.21%
$ 35.48 million $ 19,380
Jan 8, 1 PM $ 0.0708
-0.20%
$ 35.4 million $ 19,342
Jan 8, 12 PM $ 0.071
-0.53%
$ 35.49 million $ 26,510
Jan 8, 11 AM $ 0.0713
-0.29%
$ 35.63 million $ 26,666
Jan 8, 10 AM $ 0.0717
+0.70%
$ 35.87 million $ 26,706
Jan 8, 9 AM $ 0.0712
-0.14%
$ 35.62 million $ 24,891
Jan 8, 8 AM $ 0.0715
-0.23%
$ 35.75 million $ 27,809
Jan 8, 7 AM $ 0.0716
+0.68%
$ 35.82 million $ 30,355
Jan 8, 6 AM $ 0.0715
-0.85%
$ 35.75 million $ 30,243
Jan 8, 5 AM $ 0.0721
-0.33%
$ 36.07 million $ 30,526
Jan 8, 4 AM $ 0.0724
+0.35%
$ 36.21 million $ 41,421
Jan 8, 3 AM $ 0.0722
+1.01%
$ 36.1 million $ 44,695
Jan 8, 2 AM $ 0.0714
-0.51%
$ 35.71 million $ 39,866
Jan 8, 1 AM $ 0.0718
+0.52%
$ 35.88 million $ 40,588
Jan 8, 12 AM $ 0.0714
+0.46%
$ 35.68 million $ 41,383
Jan 7, 11 PM $ 0.071
+0.44%
$ 35.51 million $ 40,768
Jan 7, 10 PM $ 0.0708
-0.08%
$ 35.42 million $ 37,539
Jan 7, 9 PM $ 0.0709
+0.21%
$ 35.46 million $ 37,722
Jan 7, 8 PM $ 0.0708
+0.33%
$ 35.39 million $ 38,447
Jan 7, 7 PM $ 0.0705
+0.80%
$ 35.23 million $ 40,416
Jan 7, 6 PM $ 0.0699
-0.99%
$ 34.95 million $ 46,442
Jan 7, 5 PM $ 0.0707
+0.21%
$ 35.37 million $ 40,590
Jan 7, 4 PM $ 0.0707
+0.53%
$ 35.36 million $ 41,049
Jan 7, 3 PM $ 0.0703
-0.14%
$ 35.14 million $ 40,500
Jan 7, 2 PM $ 0.0704
-0.28%
$ 35.18 million $ 35,980
Jan 7, 1 PM $ 0.0706
-2.15%
$ 35.29 million $ 37,067
Jan 7, 12 PM $ 0.0721
-0.37%
$ 36.07 million $ 28,190
Jan 7, 11 AM $ 0.0724
+0.22%
$ 36.18 million $ 28,821
Jan 7, 10 AM $ 0.0722
+0.13%
$ 36.11 million $ 33,788
Jan 7, 9 AM $ 0.0721
-0.58%
$ 36.05 million $ 35,095
Jan 7, 8 AM $ 0.0724
+0.16%
$ 36.2 million $ 33,463
Jan 7, 7 AM $ 0.0723
+0.62%
$ 36.14 million $ 34,270
Jan 7, 6 AM $ 0.0718
-0.08%
$ 35.92 million $ 34,080
Jan 7, 5 AM $ 0.072
+0.30%
$ 35.98 million $ 35,951
Jan 7, 4 AM $ 0.0718
+1.11%
$ 35.89 million $ 22,921
Jan 7, 3 AM $ 0.071
+2.26%
$ 35.5 million $ 27,288
Jan 7, 2 AM $ 0.0694
+0.43%
$ 34.71 million $ 30,261
Jan 7, 1 AM $ 0.0691
-2.48%
$ 34.56 million $ 30,136
Jan 7, 12 AM $ 0.071
-0.46%
$ 35.49 million $ 23,022
Jan 6, 11 PM $ 0.0713
+0.35%
$ 35.63 million $ 23,184
Jan 6, 10 PM $ 0.0709
-0.27%
$ 35.46 million $ 23,181
Jan 6, 9 PM $ 0.0712
+2.55%
$ 35.59 million $ 22,363
Jan 6, 8 PM $ 0.0694
+1.21%
$ 34.71 million $ 27,753