THORSwap Historical Data

THOR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0694
+1.21%
$ 34.71 million $ 27,753
Jan 6, 7 PM $ 0.0686
+0.13%
$ 34.3 million $ 26,284
Jan 6, 6 PM $ 0.0685
+0.15%
$ 34.25 million $ 26,038
Jan 6, 5 PM $ 0.0684
-0.62%
$ 34.2 million $ 25,918
Jan 6, 4 PM $ 0.0688
-2.61%
$ 34.41 million $ 25,564
Jan 6, 3 PM $ 0.0707
-0.59%
$ 35.34 million $ 19,789
Jan 6, 2 PM $ 0.0713
+2.70%
$ 35.63 million $ 20,494
Jan 6, 1 PM $ 0.0694
-0.17%
$ 34.69 million $ 25,109
Jan 6, 12 PM $ 0.0695
+0.57%
$ 34.75 million $ 25,645
Jan 6, 11 AM $ 0.0691
-0.28%
$ 34.55 million $ 27,448
Jan 6, 10 AM $ 0.0693
+0.66%
$ 34.65 million $ 35,534
Jan 6, 9 AM $ 0.0688
+0.17%
$ 34.42 million $ 38,043
Jan 6, 8 AM $ 0.0687
+0.43%
$ 34.36 million $ 36,349
Jan 6, 7 AM $ 0.0684
-0.79%
$ 34.21 million $ 38,846
Jan 6, 6 AM $ 0.069
+0.41%
$ 34.48 million $ 39,149
Jan 6, 5 AM $ 0.0687
-0.37%
$ 34.34 million $ 36,591
Jan 6, 4 AM $ 0.0689
-3.90%
$ 34.47 million $ 36,852
Jan 6, 3 AM $ 0.0718
+0.40%
$ 35.88 million $ 22,193
Jan 6, 2 AM $ 0.0715
-0.29%
$ 35.75 million $ 22,115
Jan 6, 1 AM $ 0.0718
+0.43%
$ 35.91 million $ 22,187
Jan 6, 12 AM $ 0.0714
-0.52%
$ 35.69 million $ 22,137
Jan 5, 11 PM $ 0.0717
-0.27%
$ 35.87 million $ 23,016
Jan 5, 10 PM $ 0.0719
+0.18%
$ 35.97 million $ 22,946
Jan 5, 9 PM $ 0.0718
-0.06%
$ 35.88 million $ 24,268
Jan 5, 8 PM $ 0.0719
+0.71%
$ 35.93 million $ 41,863
Jan 5, 7 PM $ 0.0713
-0.05%
$ 35.67 million $ 39,985
Jan 5, 6 PM $ 0.0713
+0.47%
$ 35.64 million $ 40,889
Jan 5, 5 PM $ 0.0708
+0.06%
$ 35.41 million $ 49,224
Jan 5, 4 PM $ 0.0708
+0.18%
$ 35.38 million $ 49,117
Jan 5, 3 PM $ 0.0707
+0.86%
$ 35.34 million $ 49,013
Jan 5, 2 PM $ 0.0701
+0.19%
$ 35.04 million $ 55,585
Jan 5, 1 PM $ 0.0699
-0.20%
$ 34.97 million $ 49,396
Jan 5, 12 PM $ 0.07
+0.20%
$ 34.98 million $ 49,127
Jan 5, 11 AM $ 0.0698
+1.69%
$ 34.89 million $ 59,469
Jan 5, 10 AM $ 0.0686
+1.02%
$ 34.31 million $ 56,289
Jan 5, 9 AM $ 0.0679
-0.29%
$ 33.96 million $ 58,565
Jan 5, 8 AM $ 0.0681
-1.20%
$ 34.06 million $ 59,110
Jan 5, 7 AM $ 0.0689
+0.16%
$ 34.47 million $ 55,918
Jan 5, 6 AM $ 0.0688
+0.01%
$ 34.42 million $ 56,037
Jan 5, 5 AM $ 0.0688
-0.26%
$ 34.42 million $ 55,402
Jan 5, 4 AM $ 0.069
-1.66%
$ 34.51 million $ 89,959
Jan 5, 3 AM $ 0.0702
-0.15%
$ 35.08 million $ 93,531
Jan 5, 2 AM $ 0.0702
-0.39%
$ 35.09 million $ 115,888
Jan 5, 1 AM $ 0.0705
+1.32%
$ 35.25 million $ 116,837
Jan 5, 12 AM $ 0.0696
+1.37%
$ 34.79 million $ 121,785
Jan 4, 11 PM $ 0.0686
+0.30%
$ 34.32 million $ 120,337
Jan 4, 10 PM $ 0.0684
+1.45%
$ 34.22 million $ 119,970
Jan 4, 9 PM $ 0.0703
-0.21%
$ 35.15 million $ 109,711
Jan 4, 8 PM $ 0.0704
+0.33%
$ 35.22 million $ 101,277
Jan 4, 7 PM $ 0.0702
-0.16%
$ 35.09 million $ 105,915