Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.0393
+0.19%
$19.67 million $4,226
May 30, 9 PM $0.0393
-0.37%
$19.63 million $4,051
May 30, 8 PM $0.0394
+0.00%
$19.7 million $4,065
May 30, 7 PM $0.0394
+0.00%
$19.7 million $4,079
May 30, 6 PM $0.0394
+0.00%
$19.7 million $4,095
May 30, 5 PM $0.0394
+0.00%
$19.7 million $4,111
May 30, 4 PM $0.0394
+0.00%
$19.7 million $4,126
May 30, 3 PM $0.0394
+0.00%
$19.7 million $4,148
May 30, 2 PM $0.0394
+0.00%
$19.7 million $4,165
May 30, 1 PM $0.0394
+0.00%
$19.7 million $4,183
May 30, 12 PM $0.0394
+0.07%
$19.7 million $4,201
May 30, 11 AM $0.0395
-0.05%
$19.74 million $4,207
May 30, 10 AM $0.0394
+0.92%
$19.71 million $4,191
May 30, 9 AM $0.039
+1.57%
$19.51 million $4,187
May 30, 8 AM $0.0384
+0.60%
$19.18 million $4,128
May 30, 7 AM $0.0381
+0.00%
$19.06 million $4,114
May 30, 1 AM $0.0415
-5.26%
$20.74 million $136
May 30, 12 AM $0.0438
+0.05%
$21.89 million $3,963
May 29, 11 PM $0.0438
-0.05%
$21.88 million $3,966
May 29, 10 PM $0.0438
+0.00%
$21.89 million $3,919
May 29, 9 PM $0.0438
+0.00%
$21.89 million $3,923
May 29, 8 PM $0.0438
+0.00%
$21.89 million $3,926
May 29, 7 PM $0.0438
+0.00%
$21.89 million $3,929
May 29, 6 PM $0.0438
+0.00%
$21.89 million $4,591
May 29, 5 PM $0.0438
+0.01%
$21.89 million $4,592
May 29, 4 PM $0.0438
+0.00%
$21.89 million $4,595
May 29, 3 PM $0.0443
+0.25%
$22.17 million $4,589
May 29, 2 PM $0.0442
+0.00%
$22.11 million $4,591
May 29, 1 PM $0.0442
-1.00%
$22.11 million $4,603
May 29, 12 PM $0.0447
+0.00%
$22.33 million $4,613
May 29, 11 AM $0.0447
-0.15%
$22.33 million $4,617
May 29, 10 AM $0.0447
+0.00%
$22.33 million $4,619
May 29, 9 AM $0.0447
+0.93%
$22.33 million $4,615
May 29, 8 AM $0.0443
-0.01%
$22.13 million $4,615
May 29, 7 AM $0.0443
-0.07%
$22.13 million $4,648
May 29, 6 AM $0.0443
-0.90%
$22.13 million $4,638
May 29, 5 AM $0.0447
+0.00%
$22.33 million $4,570
May 29, 4 AM $0.0447
+1.12%
$22.35 million $4,480
May 29, 3 AM $0.0442
-1.05%
$22.1 million $4,418
May 29, 2 AM $0.0447
+0.00%
$22.33 million $3,762
May 29, 1 AM $0.0447
+0.00%
$22.33 million $3,783
May 29, 12 AM $0.0447
+0.00%
$22.33 million $3,801
May 28, 11 PM $0.0447
+0.00%
$22.33 million $3,848
May 28, 10 PM $0.0447
+0.00%
$22.33 million $3,859
May 28, 9 PM $0.0447
+0.00%
$22.33 million $3,786
May 28, 8 PM $0.0447
+0.00%
$22.33 million $3,718
May 28, 7 PM $0.0447
+0.16%
$22.33 million $3,637
May 28, 6 PM $0.0446
+0.00%
$22.3 million $3,561
May 28, 5 PM $0.0446
-0.16%
$22.3 million $3,489
May 28, 4 PM $0.0447
+0.07%
$22.33 million $3,375