Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.0446
-0.49%
$22.32 million $3,300
May 28, 2 PM $0.0449
-1.99%
$22.43 million $3,186
May 28, 1 PM $0.0458
+0.00%
$22.88 million $3,098
May 28, 12 PM $0.0458
+0.00%
$22.88 million $3,015
May 28, 11 AM $0.0458
+0.00%
$22.88 million $2,933
May 28, 10 AM $0.0458
+0.00%
$22.88 million $2,854
May 28, 9 AM $0.0458
+0.00%
$22.88 million $2,794
May 28, 8 AM $0.0458
+0.00%
$22.88 million $2,750
May 28, 7 AM $0.0458
+0.00%
$22.88 million $3,125
May 28, 6 AM $0.0458
+0.00%
$22.88 million $3,064
May 28, 5 AM $0.0458
+0.00%
$22.88 million $2,994
May 28, 4 AM $0.0458
+0.90%
$22.88 million $2,910
May 28, 3 AM $0.0454
-1.37%
$22.68 million $2,827
May 28, 2 AM $0.046
-2.87%
$22.99 million $2,741
May 28, 1 AM $0.0474
-2.67%
$23.67 million $2,197
May 28, 12 AM $0.0486
-1.50%
$24.28 million $2,110
May 27, 11 PM $0.0498
-0.08%
$24.87 million $1,984
May 27, 10 PM $0.0498
-0.46%
$24.89 million $1,979
May 27, 9 PM $0.05
-0.97%
$24.98 million $1,975
May 27, 8 PM $0.0509
-0.54%
$25.46 million $1,975
May 27, 7 PM $0.0512
+0.43%
$25.6 million $1,978
May 27, 6 PM $0.0515
+0.11%
$25.74 million $1,974
May 27, 5 PM $0.0514
-1.47%
$25.69 million $2,156
May 27, 4 PM $0.0521
+0.44%
$26.07 million $2,150
May 27, 3 PM $0.0519
-0.70%
$25.93 million $2,147
May 27, 2 PM $0.0521
-1.28%
$26.07 million $2,142
May 27, 1 PM $0.0528
+0.00%
$26.41 million $2,139
May 27, 12 PM $0.0528
+0.00%
$26.41 million $2,139
May 27, 11 AM $0.0528
+0.00%
$26.41 million $2,092
May 27, 10 AM $0.0528
+0.00%
$26.41 million $2,131
May 27, 9 AM $0.0528
+0.07%
$26.42 million $2,144
May 27, 8 AM $0.0528
-0.03%
$26.41 million $2,407
May 27, 7 AM $0.0528
+0.00%
$26.41 million $2,453
May 27, 6 AM $0.0528
+0.00%
$26.41 million $2,525
May 27, 5 AM $0.0528
+0.00%
$26.41 million $2,598
May 27, 4 AM $0.0528
+0.00%
$26.41 million $2,689
May 27, 3 AM $0.0528
+0.00%
$26.41 million $2,779
May 27, 2 AM $0.0528
-1.91%
$26.41 million $3,033
May 27, 1 AM $0.0538
+0.00%
$26.92 million $3,124
May 27, 12 AM $0.0538
+0.00%
$26.92 million $3,202
May 26, 11 PM $0.0538
+0.51%
$26.92 million $3,292
May 26, 10 PM $0.0536
-0.56%
$26.78 million $3,379
May 26, 9 PM $0.0538
-0.80%
$26.91 million $3,466
May 26, 8 PM $0.0543
-0.36%
$27.13 million $3,450
May 26, 7 PM $0.0545
+0.00%
$27.23 million $3,496
May 26, 6 PM $0.0545
+0.00%
$27.23 million $3,592
May 26, 5 PM $0.0545
+0.00%
$27.23 million $3,729
May 26, 4 PM $0.0545
-0.74%
$27.23 million $3,908
May 26, 3 PM $0.0549
+0.00%
$27.43 million $4,026
May 26, 2 PM $0.0549
+0.00%
$27.43 million $4,117