THORSwap Historical Data

THOR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0704
+0.33%
$ 35.22 million $ 101,277
Jan 4, 7 PM $ 0.0702
-0.16%
$ 35.09 million $ 105,915
Jan 4, 6 PM $ 0.072
-0.62%
$ 35.99 million $ 105,662
Jan 4, 5 PM $ 0.0724
+0.11%
$ 36.21 million $ 97,820
Jan 4, 4 PM $ 0.0722
+0.53%
$ 36.11 million $ 98,203
Jan 4, 3 PM $ 0.0717
+0.35%
$ 35.87 million $ 97,656
Jan 4, 2 PM $ 0.0714
+0.08%
$ 35.72 million $ 97,705
Jan 4, 1 PM $ 0.0713
-0.17%
$ 35.63 million $ 150,982
Jan 4, 12 PM $ 0.0714
+3.35%
$ 35.71 million $ 181,116
Jan 4, 11 AM $ 0.0691
-0.21%
$ 34.55 million $ 176,239
Jan 4, 10 AM $ 0.0692
-1.84%
$ 34.62 million $ 183,424
Jan 4, 9 AM $ 0.0705
+0.31%
$ 35.27 million $ 177,049
Jan 4, 8 AM $ 0.0703
+0.38%
$ 35.16 million $ 175,960
Jan 4, 7 AM $ 0.0701
+0.04%
$ 35.03 million $ 175,983
Jan 4, 6 AM $ 0.07
-0.36%
$ 35.01 million $ 175,568
Jan 4, 5 AM $ 0.0703
+7.55%
$ -- $ 176,194
Jan 4, 4 AM $ 0.0653
-1.68%
$ -- $ 144,750
Jan 4, 3 AM $ 0.0664
+6.36%
$ -- $ 129,800
Jan 4, 2 AM $ 0.0625
-0.11%
$ -- $ 110,749
Jan 4, 1 AM $ 0.0625
-0.47%
$ -- $ 110,033
Jan 4, 12 AM $ 0.0628
+0.34%
$ -- $ 109,944
Jan 3, 11 PM $ 0.0626
+0.02%
$ 31.31 million $ 109,018
Jan 3, 10 PM $ 0.0626
+0.17%
$ 31.3 million $ 109,020
Jan 3, 9 PM $ 0.0625
-0.39%
$ 31.25 million $ 108,958
Jan 3, 8 PM $ 0.0627
+2.30%
$ 31.37 million $ 104,460
Jan 3, 7 PM $ 0.0613
-0.01%
$ 30.66 million $ 102,669
Jan 3, 6 PM $ 0.0613
+0.05%
$ 30.67 million $ 102,700
Jan 3, 5 PM $ 0.0613
-0.35%
$ 30.65 million $ 102,647
Jan 3, 4 PM $ 0.0615
+0.16%
$ 30.76 million $ 102,016
Jan 3, 3 PM $ 0.0614
+0.79%
$ 30.71 million $ 102,397
Jan 3, 2 PM $ 0.0609
-3.81%
$ 30.47 million $ 100,040
Jan 3, 1 PM $ 0.0633
-7.35%
$ 31.67 million $ 43,617
Jan 3, 12 PM $ 0.0682
+0.37%
$ 34.12 million $ 10,231
Jan 3, 11 AM $ 0.0676
-0.12%
$ 33.8 million $ 16,076
Jan 3, 10 AM $ 0.0677
-0.67%
$ 33.84 million $ 16,101
Jan 3, 9 AM $ 0.0681
-0.02%
$ 34.07 million $ 16,123
Jan 3, 8 AM $ 0.0682
+0.27%
$ 34.08 million $ 15,573
Jan 3, 7 AM $ 0.068
-0.48%
$ 33.99 million $ 16,195
Jan 3, 6 AM $ 0.0683
-0.40%
$ 34.15 million $ 16,383
Jan 3, 5 AM $ 0.0686
-1.36%
$ 34.29 million $ 16,987
Jan 3, 4 AM $ 0.0695
-0.18%
$ 34.76 million $ 12,821
Jan 3, 3 AM $ 0.0696
+0.17%
$ 34.82 million $ 12,895
Jan 3, 2 AM $ 0.0695
+0.07%
$ 34.76 million $ 12,875
Jan 3, 1 AM $ 0.0695
-0.03%
$ 34.74 million $ 12,833
Jan 3, 12 AM $ 0.0695
+0.17%
$ 34.75 million $ 12,735
Jan 2, 11 PM $ 0.0694
-0.47%
$ 34.69 million $ 12,534
Jan 2, 10 PM $ 0.0697
+0.32%
$ 34.85 million $ 13,916
Jan 2, 9 PM $ 0.0695
+0.35%
$ 34.74 million $ 15,620
Jan 2, 8 PM $ 0.0692
-0.27%
$ 34.62 million $ 17,236
Jan 2, 7 PM $ 0.0694
+0.22%
$ 34.72 million $ 16,839