THORSwap Historical Data

THOR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0526
-3.35%
$ 26.28 million $ 42,884
Feb 18, 9 AM $ 0.0544
+0.01%
$ 27.21 million $ 40,718
Feb 18, 8 AM $ 0.0545
+0.01%
$ 27.23 million $ 64,371
Feb 18, 7 AM $ 0.0544
+0.00%
$ 27.22 million $ 64,528
Feb 18, 6 AM $ 0.0545
+0.22%
$ 27.24 million $ 66,319
Feb 18, 5 AM $ 0.0544
-0.17%
$ 27.19 million $ 66,346
Feb 18, 4 AM $ 0.0544
-0.20%
$ 27.21 million $ 66,335
Feb 18, 3 AM $ 0.0545
+0.82%
$ 27.27 million $ 66,214
Feb 18, 2 AM $ 0.0541
+0.37%
$ 27.05 million $ 65,110
Feb 18, 1 AM $ 0.0539
-0.22%
$ 26.95 million $ 64,817
Feb 18, 12 AM $ 0.054
-0.12%
$ 27.02 million $ 65,384
Feb 17, 11 PM $ 0.0541
-0.08%
$ 27.06 million $ 65,518
Feb 17, 10 PM $ 0.0542
-0.03%
$ 27.09 million $ 72,807
Feb 17, 9 PM $ 0.0542
-0.01%
$ 27.09 million $ 72,926
Feb 17, 8 PM $ 0.0542
-0.11%
$ 27.11 million $ 83,279
Feb 17, 7 PM $ 0.0544
+0.09%
$ 27.19 million $ 84,074
Feb 17, 6 PM $ 0.0543
+1.19%
$ 27.17 million $ 86,209
Feb 17, 5 PM $ 0.0537
-1.47%
$ 26.83 million $ 86,933
Feb 17, 4 PM $ 0.0543
+1.40%
$ 27.13 million $ 82,801
Feb 17, 3 PM $ 0.0534
+2.28%
$ 26.72 million $ 89,650
Feb 17, 2 PM $ 0.0528
-0.39%
$ 26.38 million $ 90,463
Feb 17, 1 PM $ 0.0531
+0.76%
$ 26.56 million $ 93,477
Feb 17, 12 PM $ 0.0528
-4.60%
$ 26.39 million $ 88,425
Feb 17, 11 AM $ 0.0553
+0.17%
$ 27.64 million $ 85,903
Feb 17, 10 AM $ 0.0552
+0.48%
$ 27.62 million $ 85,710
Feb 17, 9 AM $ 0.0552
-7.91%
$ 27.58 million $ 97,280
Feb 17, 8 AM $ 0.0599
-0.37%
$ 29.97 million $ 75,836
Feb 17, 7 AM $ 0.0601
+1.51%
$ 30.05 million $ 76,059
Feb 17, 6 AM $ 0.0592
+0.09%
$ 29.59 million $ 73,214
Feb 17, 5 AM $ 0.0591
-0.32%
$ 29.55 million $ 73,016
Feb 17, 4 AM $ 0.0593
-0.02%
$ 29.65 million $ 73,231
Feb 17, 3 AM $ 0.0593
-0.58%
$ 29.64 million $ 73,320
Feb 17, 2 AM $ 0.0596
+0.28%
$ 29.81 million $ 81,174
Feb 17, 1 AM $ 0.0597
+0.54%
$ 29.86 million $ 81,059
Feb 17, 12 AM $ 0.0594
+0.03%
$ 29.68 million $ 83,368
Feb 16, 11 PM $ 0.0593
+1.54%
$ 29.65 million $ 83,551
Feb 16, 10 PM $ 0.0584
+0.23%
$ 29.2 million $ 75,367
Feb 16, 9 PM $ 0.0582
+0.20%
$ 29.11 million $ 76,882
Feb 16, 8 PM $ 0.058
+1.02%
$ 28.99 million $ 67,025
Feb 16, 7 PM $ 0.0574
+2.07%
$ 28.71 million $ 65,760
Feb 16, 6 PM $ 0.0563
+0.03%
$ 28.14 million $ 63,199
Feb 16, 5 PM $ 0.0563
+0.14%
$ 28.15 million $ 63,227
Feb 16, 4 PM $ 0.0562
+0.57%
$ 28.11 million $ 63,266
Feb 16, 3 PM $ 0.0559
-1.43%
$ 27.93 million $ 55,811
Feb 16, 2 PM $ 0.0567
+1.51%
$ 28.34 million $ 56,915
Feb 16, 1 PM $ 0.0559
-0.62%
$ 27.97 million $ 54,093
Feb 16, 12 PM $ 0.0567
-5.56%
$ 28.34 million $ 54,677
Feb 16, 11 AM $ 0.06
-0.58%
$ 29.97 million $ 36,559
Feb 16, 10 AM $ 0.0603
-5.36%
$ 30.15 million $ 42,449
Feb 16, 9 AM $ 0.0637
+0.79%
$ 31.87 million $ 36,284