THORSwap Historical Data

THOR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0694
+0.22%
$ 34.72 million $ 16,839
Jan 2, 6 PM $ 0.0693
-0.16%
$ 34.64 million $ 17,780
Jan 2, 5 PM $ 0.0694
-0.04%
$ 34.7 million $ 18,284
Jan 2, 4 PM $ 0.0693
+0.46%
$ 34.66 million $ 18,605
Jan 2, 3 PM $ 0.069
-0.43%
$ 34.5 million $ 17,687
Jan 2, 2 PM $ 0.0693
+0.69%
$ 34.65 million $ 84,950
Jan 2, 1 PM $ 0.0688
-0.29%
$ 34.41 million $ 83,680
Jan 2, 12 PM $ 0.069
+0.17%
$ 34.51 million $ 83,090
Jan 2, 11 AM $ 0.0689
-0.52%
$ 34.46 million $ 83,059
Jan 2, 10 AM $ 0.0693
+1.77%
$ 34.63 million $ 83,154
Jan 2, 9 AM $ 0.0681
+2.24%
$ 34.03 million $ 97,678
Jan 2, 8 AM $ 0.0666
-2.25%
$ 33.28 million $ 93,820
Jan 2, 7 AM $ 0.0681
-0.47%
$ 34.05 million $ 28,738
Jan 2, 6 AM $ 0.0684
+0.62%
$ 34.21 million $ 28,761
Jan 2, 5 AM $ 0.068
+0.09%
$ 34 million $ 33,591
Jan 2, 4 AM $ 0.0679
-0.23%
$ 33.97 million $ 33,502
Jan 2, 3 AM $ 0.0681
+0.60%
$ 34.05 million $ 33,525
Jan 2, 2 AM $ 0.0677
+0.12%
$ 33.85 million $ 33,319
Jan 2, 1 AM $ 0.0676
-0.15%
$ 33.8 million $ 33,347
Jan 2, 12 AM $ 0.0677
-0.12%
$ 33.85 million $ 95,058
Jan 1, 11 PM $ 0.0678
-0.43%
$ 33.9 million $ 95,095
Jan 1, 10 PM $ 0.0681
+0.48%
$ 34.04 million $ 93,718
Jan 1, 9 PM $ 0.0678
+0.07%
$ 33.88 million $ 93,029
Jan 1, 8 PM $ 0.0677
+0.46%
$ 33.86 million $ 92,409
Jan 1, 7 PM $ 0.0674
-0.63%
$ 33.7 million $ 93,932
Jan 1, 6 PM $ 0.0678
+0.16%
$ 33.91 million $ 32,407
Jan 1, 5 PM $ 0.0677
+0.44%
$ 33.86 million $ 32,103
Jan 1, 4 PM $ 0.0674
-0.20%
$ 33.71 million $ 32,266
Jan 1, 3 PM $ 0.0676
+1.60%
$ 33.78 million $ 95,317
Jan 1, 2 PM $ 0.0665
+0.13%
$ 33.24 million $ 91,704
Jan 1, 1 PM $ 0.0664
-0.03%
$ 33.2 million $ 91,572
Jan 1, 12 PM $ 0.0664
-0.16%
$ 33.21 million $ 91,892
Jan 1, 11 AM $ 0.0665
-0.10%
$ 33.26 million $ 91,932
Jan 1, 10 AM $ 0.0666
-1.78%
$ 33.3 million $ 91,920
Jan 1, 9 AM $ 0.0678
+0.29%
$ 33.9 million $ 16,048
Jan 1, 8 AM $ 0.0676
+0.05%
$ 33.8 million $ 16,001
Jan 1, 7 AM $ 0.0676
+0.05%
$ 33.78 million $ 78,141
Jan 1, 6 AM $ 0.0675
-0.63%
$ 33.76 million $ 78,154
Jan 1, 5 AM $ 0.068
+0.10%
$ 33.98 million $ 72,817
Jan 1, 4 AM $ 0.0679
-0.51%
$ 33.94 million $ 72,803
Jan 1, 3 AM $ 0.0682
+0.00%
$ 34.11 million $ 72,832
Jan 1, 2 AM $ 0.0682
+0.53%
$ 34.12 million $ 72,843
Jan 1, 1 AM $ 0.0679
+0.01%
$ 33.94 million $ 71,009
Jan 1, 12 AM $ 0.0679
-0.12%
$ 33.94 million $ 71,005
Dec 31, 11 PM $ 0.068
-0.10%
$ 33.98 million $ 70,055
Dec 31, 10 PM $ 0.068
+0.01%
$ 34.01 million $ 70,875
Dec 31, 9 PM $ 0.068
+2.31%
$ 34.01 million $ 70,875
Dec 31, 8 PM $ 0.0665
-0.45%
$ 33.25 million $ 70,801
Dec 31, 7 PM $ 0.0668
-1.32%
$ 33.39 million $ 83,379
Dec 31, 6 PM $ 0.0677
+0.14%
$ 33.84 million $ 22,908