THORSwap Historical Data

THOR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0637
+0.79%
$ 31.87 million $ 36,284
Feb 16, 8 AM $ 0.0632
+0.28%
$ 31.62 million $ 34,146
Feb 16, 7 AM $ 0.0631
+0.00%
$ 31.53 million $ 34,176
Feb 16, 6 AM $ 0.0631
+0.22%
$ 31.53 million $ 34,312
Feb 16, 5 AM $ 0.0629
-1.14%
$ 31.45 million $ 34,353
Feb 16, 4 AM $ 0.0636
+0.23%
$ 31.8 million $ 34,631
Feb 16, 3 AM $ 0.0634
+2.70%
$ 31.71 million $ 34,293
Feb 16, 2 AM $ 0.0618
-0.11%
$ 30.89 million $ 26,927
Feb 16, 1 AM $ 0.0619
+0.60%
$ 30.93 million $ 26,892
Feb 16, 12 AM $ 0.0615
+0.14%
$ 30.74 million $ 24,588
Feb 15, 11 PM $ 0.0614
+0.02%
$ 30.69 million $ 24,347
Feb 15, 10 PM $ 0.0613
+0.19%
$ 30.67 million $ 24,336
Feb 15, 9 PM $ 0.0612
+0.51%
$ 30.59 million $ 22,585
Feb 15, 8 PM $ 0.0609
+0.15%
$ 30.44 million $ 21,727
Feb 15, 7 PM $ 0.0608
-0.10%
$ 30.39 million $ 21,700
Feb 15, 6 PM $ 0.0609
-0.07%
$ 30.44 million $ 21,721
Feb 15, 5 PM $ 0.0608
-1.00%
$ 30.41 million $ 21,748
Feb 15, 4 PM $ 0.0614
-0.01%
$ 30.71 million $ 21,903
Feb 15, 3 PM $ 0.0614
-0.06%
$ 30.72 million $ 21,509
Feb 15, 2 PM $ 0.0615
+0.41%
$ 30.73 million $ 21,604
Feb 15, 1 PM $ 0.0612
-0.38%
$ 30.61 million $ 21,613
Feb 15, 12 PM $ 0.0618
-0.31%
$ 30.92 million $ 21,386
Feb 15, 11 AM $ 0.0621
-1.92%
$ 31.03 million $ 21,612
Feb 15, 10 AM $ 0.0633
-1.07%
$ 31.63 million $ 16,317
Feb 15, 9 AM $ 0.064
+0.00%
$ 31.98 million $ 7,375
Feb 15, 8 AM $ 0.064
-0.60%
$ 31.99 million $ 7,352
Feb 15, 7 AM $ 0.0644
+0.13%
$ 32.18 million $ 8,018
Feb 15, 6 AM $ 0.0643
-0.34%
$ 32.14 million $ 7,885
Feb 15, 5 AM $ 0.0645
-0.38%
$ 32.25 million $ 8,439
Feb 15, 4 AM $ 0.0648
+0.43%
$ 32.4 million $ 10,420
Feb 15, 3 AM $ 0.0644
+0.02%
$ 32.22 million $ 10,785
Feb 15, 2 AM $ 0.0644
-0.15%
$ 32.21 million $ 10,772
Feb 15, 1 AM $ 0.0645
+0.11%
$ 32.24 million $ 11,094
Feb 15, 12 AM $ 0.0644
-0.46%
$ 32.2 million $ 11,761
Feb 14, 11 PM $ 0.0647
-0.33%
$ 32.35 million $ 12,232
Feb 14, 10 PM $ 0.0649
+0.16%
$ 32.45 million $ 12,267
Feb 14, 9 PM $ 0.0648
-0.16%
$ 32.4 million $ 12,251
Feb 14, 8 PM $ 0.0649
-0.46%
$ 32.45 million $ 12,268
Feb 14, 7 PM $ 0.0652
-0.16%
$ 32.59 million $ 16,051
Feb 14, 6 PM $ 0.0653
+0.15%
$ 32.65 million $ 15,722
Feb 14, 5 PM $ 0.0652
+0.11%
$ 32.6 million $ 17,203
Feb 14, 4 PM $ 0.0651
+0.03%
$ 32.54 million $ 17,703
Feb 14, 3 PM $ 0.0651
+0.02%
$ 32.54 million $ 19,702
Feb 14, 2 PM $ 0.0649
+0.27%
$ 32.47 million $ 19,622
Feb 14, 1 PM $ 0.0648
-0.85%
$ 32.4 million $ 19,429
Feb 14, 12 PM $ 0.0654
-0.50%
$ 32.69 million $ 19,322
Feb 14, 11 AM $ 0.0657
+0.30%
$ 32.83 million $ 18,102
Feb 14, 10 AM $ 0.0655
-0.06%
$ 32.73 million $ 23,357
Feb 14, 9 AM $ 0.0655
+0.41%
$ 32.74 million $ 23,127
Feb 14, 8 AM $ 0.0652
+0.88%
$ 32.61 million $ 23,788