THORSwap Historical Data

THOR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0668
-1.32%
$ 33.39 million $ 83,379
Dec 31, 6 PM $ 0.0677
+0.14%
$ 33.84 million $ 22,908
Dec 31, 5 PM $ 0.0676
-0.04%
$ 33.8 million $ 22,741
Dec 31, 4 PM $ 0.0676
-0.74%
$ 33.81 million $ 21,928
Dec 31, 3 PM $ 0.0681
-0.13%
$ 34.06 million $ 21,523
Dec 31, 2 PM $ 0.0682
-0.03%
$ 34.11 million $ 21,676
Dec 31, 1 PM $ 0.0682
+0.47%
$ 34.12 million $ 22,638
Dec 31, 12 PM $ 0.0679
-0.17%
$ 33.96 million $ 22,165
Dec 31, 11 AM $ 0.068
+0.42%
$ 34.01 million $ 22,380
Dec 31, 10 AM $ 0.0677
+0.33%
$ 33.87 million $ 23,325
Dec 31, 9 AM $ 0.0675
+0.23%
$ 33.76 million $ 23,318
Dec 31, 8 AM $ 0.0674
-0.13%
$ 33.68 million $ 23,268
Dec 31, 7 AM $ 0.0675
+0.05%
$ 33.73 million $ 22,363
Dec 31, 6 AM $ 0.0674
+0.15%
$ 33.71 million $ 22,330
Dec 31, 5 AM $ 0.0673
+0.00%
$ 33.66 million $ 22,290
Dec 31, 4 AM $ 0.0673
-0.05%
$ 33.66 million $ 22,290
Dec 31, 3 AM $ 0.0673
-0.11%
$ 33.67 million $ 23,592
Dec 31, 2 AM $ 0.0674
-0.07%
$ 33.71 million $ 24,105
Dec 31, 1 AM $ 0.0675
+0.48%
$ 33.74 million $ 24,121
Dec 31, 12 AM $ 0.0671
-0.15%
$ 33.57 million $ 24,008
Dec 30, 11 PM $ 0.0673
+0.20%
$ 33.63 million $ 24,043
Dec 30, 10 PM $ 0.0671
+0.04%
$ 33.56 million $ 24,005
Dec 30, 9 PM $ 0.0671
+0.09%
$ 33.55 million $ 24,550
Dec 30, 8 PM $ 0.067
-2.45%
$ 33.52 million $ 24,828
Dec 30, 7 PM $ 0.0687
-0.07%
$ 34.36 million $ 14,367
Dec 30, 6 PM $ 0.0688
-0.12%
$ 34.38 million $ 16,284
Dec 30, 5 PM $ 0.0689
-0.06%
$ 34.43 million $ 17,371
Dec 30, 4 PM $ 0.0689
-0.16%
$ 34.44 million $ 16,672
Dec 30, 3 PM $ 0.069
+0.31%
$ 34.5 million $ 16,541
Dec 30, 2 PM $ 0.0688
-0.33%
$ 34.39 million $ 17,932
Dec 30, 1 PM $ 0.069
+0.32%
$ 34.51 million $ 18,913
Dec 30, 12 PM $ 0.0688
+0.22%
$ 34.4 million $ 18,851
Dec 30, 11 AM $ 0.0686
+0.47%
$ 34.32 million $ 18,645
Dec 30, 10 AM $ 0.0683
+0.28%
$ 34.16 million $ 17,471
Dec 30, 9 AM $ 0.0681
+0.04%
$ 34.04 million $ 17,016
Dec 30, 8 AM $ 0.0681
+0.40%
$ 34.04 million $ 17,041
Dec 30, 7 AM $ 0.0678
+0.03%
$ 33.9 million $ 17,439
Dec 30, 6 AM $ 0.0678
+0.27%
$ 33.89 million $ 17,430
Dec 30, 5 AM $ 0.0676
-0.44%
$ 33.8 million $ 17,384
Dec 30, 4 AM $ 0.0679
+0.76%
$ 33.95 million $ 30,584
Dec 30, 3 AM $ 0.0674
+0.15%
$ 33.7 million $ 29,267
Dec 30, 2 AM $ 0.0673
-0.28%
$ 33.64 million $ 29,222
Dec 30, 1 AM $ 0.0675
+0.02%
$ 33.74 million $ 29,304
Dec 30, 12 AM $ 0.0675
-0.07%
$ 33.73 million $ 29,299
Dec 29, 11 PM $ 0.0675
-0.25%
$ 33.75 million $ 31,518
Dec 29, 10 PM $ 0.0677
+0.27%
$ 33.84 million $ 31,598
Dec 29, 9 PM $ 0.0675
+0.31%
$ 33.75 million $ 31,042
Dec 29, 8 PM $ 0.0673
+1.24%
$ 33.65 million $ 31,228
Dec 29, 7 PM $ 0.0665
-0.91%
$ 33.24 million $ 28,491
Dec 29, 6 PM $ 0.0671
-0.55%
$ 33.54 million $ 26,521