Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.0327
+0.00%
$16.33 million $3,739
May 21, 5 AM $0.0327
-0.51%
$16.33 million $3,736
May 21, 4 AM $0.0328
+0.52%
$16.42 million $3,731
May 21, 3 AM $0.0325
-1.42%
$16.26 million $3,720
May 21, 2 AM $0.033
+0.29%
$16.49 million $3,694
May 21, 1 AM $0.0329
+0.69%
$16.45 million $3,689
May 21, 12 AM $0.0327
+0.00%
$16.33 million $3,118
May 20, 11 PM $0.0327
+0.00%
$16.33 million $3,158
May 20, 10 PM $0.0327
+0.00%
$16.33 million $3,202
May 20, 9 PM $0.0327
-0.25%
$16.33 million $3,791
May 20, 8 PM $0.0327
-0.89%
$16.37 million $3,803
May 20, 7 PM $0.033
+0.19%
$16.52 million $3,780
May 20, 6 PM $0.033
-0.44%
$16.49 million $4,171
May 20, 5 PM $0.0331
+0.00%
$16.56 million $4,106
May 20, 4 PM $0.0331
-0.28%
$16.56 million $4,109
May 20, 3 PM $0.0332
+0.00%
$16.61 million $4,012
May 20, 2 PM $0.0332
+0.72%
$16.61 million $4,012
May 20, 1 PM $0.033
+0.00%
$16.49 million $3,885
May 20, 12 PM $0.033
+0.00%
$16.49 million $3,877
May 20, 11 AM $0.033
+0.00%
$16.49 million $3,877
May 20, 10 AM $0.033
+0.00%
$16.49 million $3,877
May 20, 9 AM $0.033
-0.33%
$16.49 million $3,878
May 20, 8 AM $0.0331
+0.35%
$16.55 million $3,877
May 20, 7 AM $0.033
+0.00%
$16.49 million $2,923
May 20, 6 AM $0.033
+0.00%
$16.49 million $2,923
May 20, 5 AM $0.033
+0.00%
$16.49 million $2,922
May 20, 4 AM $0.033
+0.00%
$16.49 million $2,922
May 20, 3 AM $0.033
+0.00%
$16.49 million $2,946
May 20, 2 AM $0.033
+0.00%
$16.49 million $2,979
May 20, 1 AM $0.033
+0.08%
$16.5 million $3,027
May 20, 12 AM $0.033
-0.04%
$16.49 million $3,061
May 19, 11 PM $0.033
+0.02%
$16.49 million $8,453
May 19, 10 PM $0.033
+0.00%
$16.49 million $8,409
May 19, 9 PM $0.033
+0.00%
$16.49 million $8,346
May 19, 8 PM $0.033
+0.00%
$16.49 million $8,338
May 19, 7 PM $0.0331
+0.00%
$16.53 million $8,338
May 19, 6 PM $0.0331
+0.26%
$16.53 million $8,338
May 19, 5 PM $0.033
+0.00%
$16.49 million $7,695
May 19, 4 PM $0.033
+0.04%
$16.49 million $7,692
May 19, 3 PM $0.033
-0.04%
$16.48 million $7,692
May 19, 2 PM $0.033
+0.00%
$16.49 million $7,730
May 19, 1 PM $0.033
+0.00%
$16.49 million $7,730
May 19, 12 PM $0.033
-0.33%
$16.49 million $7,731
May 19, 11 AM $0.0331
+0.33%
$16.54 million $10,183
May 19, 10 AM $0.033
+0.00%
$16.49 million $10,718
May 19, 9 AM $0.033
+0.00%
$16.49 million $10,718
May 19, 8 AM $0.033
+0.00%
$16.49 million $10,718
May 19, 7 AM $0.033
-1.03%
$16.49 million $10,721
May 19, 6 AM $0.0333
+1.04%
$16.66 million $10,717
May 19, 5 AM $0.033
+0.00%
$16.49 million $4,758