THORSwap Historical Data

THOR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0671
-0.55%
$ 33.54 million $ 26,521
Dec 29, 5 PM $ 0.0675
+0.06%
$ 33.73 million $ 25,598
Dec 29, 4 PM $ 0.0674
-0.16%
$ 33.71 million $ 25,644
Dec 29, 3 PM $ 0.0675
+0.13%
$ 33.76 million $ 25,683
Dec 29, 2 PM $ 0.0674
+0.29%
$ 33.72 million $ 25,664
Dec 29, 1 PM $ 0.0672
-0.30%
$ 33.62 million $ 22,874
Dec 29, 12 PM $ 0.0674
-0.57%
$ 33.72 million $ 25,086
Dec 29, 11 AM $ 0.0678
-0.22%
$ 33.91 million $ 25,229
Dec 29, 10 AM $ 0.068
-0.03%
$ 33.98 million $ 25,282
Dec 29, 9 AM $ 0.0681
-1.30%
$ 34.07 million $ 25,330
Dec 29, 8 AM $ 0.069
-0.25%
$ 34.52 million $ 26,815
Dec 29, 7 AM $ 0.0692
-0.12%
$ 34.6 million $ 27,062
Dec 29, 6 AM $ 0.0693
-0.24%
$ 34.67 million $ 27,095
Dec 29, 5 AM $ 0.0695
+0.91%
$ 34.75 million $ 27,157
Dec 29, 4 AM $ 0.0688
+0.04%
$ 34.42 million $ 13,491
Dec 29, 3 AM $ 0.0688
+0.48%
$ 34.41 million $ 13,485
Dec 29, 2 AM $ 0.0685
+0.39%
$ 34.24 million $ 13,427
Dec 29, 1 AM $ 0.0682
+0.30%
$ 34.11 million $ 13,451
Dec 29, 12 AM $ 0.068
+1.20%
$ 34.01 million $ 13,562
Dec 28, 11 PM $ 0.0672
+0.02%
$ 33.6 million $ 11,434
Dec 28, 10 PM $ 0.0672
+0.17%
$ 33.6 million $ 12,667
Dec 28, 9 PM $ 0.0671
-0.10%
$ 33.54 million $ 12,645
Dec 28, 8 PM $ 0.0672
+0.12%
$ 33.58 million $ 12,079
Dec 28, 7 PM $ 0.0671
-0.16%
$ 33.54 million $ 11,482
Dec 28, 6 PM $ 0.0672
-0.41%
$ 33.59 million $ 11,409
Dec 28, 5 PM $ 0.0675
-0.21%
$ 33.73 million $ 14,005
Dec 28, 4 PM $ 0.0676
-0.34%
$ 33.8 million $ 31,570
Dec 28, 3 PM $ 0.0678
+0.06%
$ 33.91 million $ 56,653
Dec 28, 2 PM $ 0.0678
+0.27%
$ 33.89 million $ 66,762
Dec 28, 1 PM $ 0.0676
-1.08%
$ 33.8 million $ 70,276
Dec 28, 12 PM $ 0.0683
-0.23%
$ 34.17 million $ 68,217
Dec 28, 11 AM $ 0.0685
-0.15%
$ 34.25 million $ 75,525
Dec 28, 10 AM $ 0.0686
+0.22%
$ 34.3 million $ 86,118
Dec 28, 9 AM $ 0.0685
+0.33%
$ 34.23 million $ 86,113
Dec 28, 8 AM $ 0.0682
+0.32%
$ 34.11 million $ 86,984
Dec 28, 7 AM $ 0.068
-0.01%
$ 34 million $ 86,322
Dec 28, 6 AM $ 0.068
+0.06%
$ 34.01 million $ 86,427
Dec 28, 5 AM $ 0.0679
-0.06%
$ 33.97 million $ 86,450
Dec 28, 4 AM $ 0.068
-0.04%
$ 34 million $ 86,554
Dec 28, 3 AM $ 0.068
-0.06%
$ 34.01 million $ 86,598
Dec 28, 2 AM $ 0.0681
+0.13%
$ 34.03 million $ 86,651
Dec 28, 1 AM $ 0.068
-0.27%
$ 34 million $ 86,470
Dec 28, 12 AM $ 0.0682
+0.15%
$ 34.08 million $ 86,558
Dec 27, 11 PM $ 0.0681
-0.05%
$ 33.93 million $ 86,714
Dec 27, 10 PM $ 0.0681
-0.03%
$ 34.05 million $ 84,980
Dec 27, 9 PM $ 0.0681
+0.16%
$ 34.06 million $ 85,004
Dec 27, 8 PM $ 0.068
+0.08%
$ 34 million $ 84,988
Dec 27, 7 PM $ 0.0679
+0.04%
$ 33.97 million $ 87,674
Dec 27, 6 PM $ 0.0679
-0.25%
$ 33.96 million $ 90,187
Dec 27, 5 PM $ 0.0681
+1.66%
$ 34.05 million $ 87,526