THORSwap Historical Data

THOR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0679
-0.25%
$ 33.96 million $ 90,187
Dec 27, 5 PM $ 0.0681
+1.66%
$ 34.05 million $ 87,526
Dec 27, 4 PM $ 0.067
-0.32%
$ 33.49 million $ 70,191
Dec 27, 3 PM $ 0.0672
+2.73%
$ 33.6 million $ 56,319
Dec 27, 2 PM $ 0.0654
-1.32%
$ 32.71 million $ 46,168
Dec 27, 1 PM $ 0.0663
-0.03%
$ 33.14 million $ 43,109
Dec 27, 12 PM $ 0.0663
-0.10%
$ 33.15 million $ 43,213
Dec 27, 11 AM $ 0.0664
-2.66%
$ 33.19 million $ 37,898
Dec 27, 10 AM $ 0.0682
+0.19%
$ 34.09 million $ 27,682
Dec 27, 9 AM $ 0.0681
-0.55%
$ 34.03 million $ 29,029
Dec 27, 8 AM $ 0.0684
-0.05%
$ 34.22 million $ 27,337
Dec 27, 7 AM $ 0.0685
+0.08%
$ 34.23 million $ 27,636
Dec 27, 6 AM $ 0.0684
-0.03%
$ 34.21 million $ 27,548
Dec 27, 5 AM $ 0.0684
-0.14%
$ 34.22 million $ 27,430
Dec 27, 4 AM $ 0.0685
-0.04%
$ 34.26 million $ 27,432
Dec 27, 3 AM $ 0.0686
+0.16%
$ 34.28 million $ 27,435
Dec 27, 2 AM $ 0.0684
+0.08%
$ 34.22 million $ 31,946
Dec 27, 1 AM $ 0.0684
-0.09%
$ 34.2 million $ 32,594
Dec 27, 12 AM $ 0.0685
+0.37%
$ 34.23 million $ 32,628
Dec 26, 11 PM $ 0.0682
+0.07%
$ 34.11 million $ 32,127
Dec 26, 10 PM $ 0.0682
-0.14%
$ 34.08 million $ 32,105
Dec 26, 9 PM $ 0.0683
-0.25%
$ 34.13 million $ 32,586
Dec 26, 8 PM $ 0.0684
+0.31%
$ 34.22 million $ 33,270
Dec 26, 7 PM $ 0.0682
+0.35%
$ 34.11 million $ 30,531
Dec 26, 6 PM $ 0.068
-0.04%
$ 33.99 million $ 28,030
Dec 26, 5 PM $ 0.068
+0.50%
$ 34.01 million $ 28,063
Dec 26, 4 PM $ 0.0677
-1.75%
$ 33.84 million $ 28,441
Dec 26, 3 PM $ 0.0689
-0.68%
$ 34.44 million $ 17,858
Dec 26, 2 PM $ 0.0694
-1.02%
$ 34.68 million $ 18,365
Dec 26, 1 PM $ 0.0701
+0.14%
$ 35.03 million $ 18,951
Dec 26, 12 PM $ 0.07
+0.14%
$ 34.98 million $ 19,003
Dec 26, 11 AM $ 0.0699
-0.20%
$ 34.94 million $ 17,138
Dec 26, 10 AM $ 0.07
+0.51%
$ 35 million $ 17,020
Dec 26, 9 AM $ 0.0697
+0.12%
$ 34.83 million $ 15,369
Dec 26, 8 AM $ 0.0696
-0.13%
$ 34.79 million $ 15,353
Dec 26, 7 AM $ 0.0697
-0.23%
$ 34.83 million $ 15,070
Dec 26, 6 AM $ 0.0698
+0.04%
$ 34.91 million $ 15,075
Dec 26, 5 AM $ 0.0698
+0.33%
$ 34.9 million $ 15,070
Dec 26, 4 AM $ 0.0696
+0.07%
$ 34.78 million $ 15,015
Dec 26, 3 AM $ 0.0695
+2.11%
$ 34.76 million $ 15,181
Dec 26, 2 AM $ 0.0681
+1.33%
$ 34.04 million $ 10,531
Dec 26, 1 AM $ 0.0672
+0.30%
$ 33.6 million $ 9,816
Dec 26, 12 AM $ 0.067
-0.18%
$ 33.5 million $ 9,915
Dec 25, 11 PM $ 0.0671
-0.35%
$ 33.55 million $ 9,932
Dec 25, 10 PM $ 0.0673
-4.37%
$ 33.67 million $ 9,963
Dec 25, 9 PM $ 0.0705
+2.64%
$ 35.23 million $ 3,237
Dec 25, 8 PM $ 0.0687
-0.04%
$ 34.33 million $ 9,000
Dec 25, 7 PM $ 0.0687
-0.14%
$ 34.34 million $ 8,928
Dec 25, 6 PM $ 0.0688
+0.12%
$ 34.39 million $ 9,028
Dec 25, 5 PM $ 0.0687
-1.19%
$ 34.34 million $ 9,014