Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.033
+0.00%
$16.49 million $4,758
May 19, 4 AM $0.033
-0.04%
$16.49 million $4,761
May 19, 3 AM $0.033
+0.00%
$16.49 million $4,739
May 19, 2 AM $0.033
-2.10%
$16.49 million $4,743
May 19, 1 AM $0.0337
-0.01%
$16.84 million $4,724
May 19, 12 AM $0.0337
+2.16%
$16.84 million $4,691
May 18, 11 PM $0.033
+0.00%
$16.49 million $2,840
May 18, 10 PM $0.033
+0.00%
$16.49 million $8,320
May 18, 9 PM $0.033
+0.00%
$16.49 million $8,321
May 18, 8 PM $0.033
+0.00%
$16.49 million $8,318
May 18, 7 PM $0.033
+0.00%
$16.49 million $8,319
May 18, 6 PM $0.0336
+0.00%
$16.82 million $8,391
May 18, 5 PM $0.0336
+0.25%
$16.82 million $8,396
May 18, 4 PM $0.0336
+1.77%
$16.78 million $8,140
May 18, 3 PM $0.033
-1.99%
$16.49 million $9,184
May 18, 2 PM $0.0336
+0.00%
$16.82 million $9,184
May 18, 1 PM $0.0336
-0.90%
$16.82 million $9,185
May 18, 12 PM $0.034
+0.82%
$16.97 million $9,186
May 18, 11 AM $0.0337
+0.00%
$16.84 million $11,051
May 18, 10 AM $0.0337
-0.34%
$16.84 million $11,051
May 18, 9 AM $0.0338
-0.03%
$16.89 million $11,052
May 18, 8 AM $0.0338
+1.22%
$16.9 million $10,771
May 18, 7 AM $0.0334
+0.76%
$16.7 million $10,754
May 18, 6 AM $0.0331
+0.00%
$16.57 million $2,852
May 18, 5 AM $0.0331
+0.00%
$16.57 million $8,700
May 18, 4 AM $0.0331
+0.00%
$16.57 million $8,729
May 18, 3 AM $0.0331
+0.00%
$16.57 million $8,780
May 18, 2 AM $0.0331
+0.19%
$16.57 million $8,811
May 18, 1 AM $0.0331
+0.00%
$16.54 million $8,819
May 18, 12 AM $0.0331
-0.19%
$16.54 million $9,403
May 17, 11 PM $0.0331
+0.00%
$16.57 million $9,648
May 17, 10 PM $0.0331
+0.00%
$16.57 million $9,648
May 17, 9 PM $0.0331
+0.00%
$16.57 million $9,648
May 17, 8 PM $0.0331
-2.36%
$16.57 million $9,648
May 17, 7 PM $0.0339
-1.09%
$16.97 million $9,649
May 17, 6 PM $0.0343
+0.23%
$17.16 million $8,195
May 17, 5 PM $0.0342
+3.31%
$17.12 million $8,070
May 17, 4 PM $0.0331
-0.78%
$16.57 million $6,456
May 17, 3 PM $0.0334
+0.79%
$16.7 million $6,494
May 17, 2 PM $0.0331
+0.00%
$16.57 million $3,166
May 17, 1 PM $0.0331
+0.00%
$16.57 million $3,188
May 17, 12 PM $0.0331
+0.00%
$16.57 million $3,187
May 17, 11 AM $0.0331
+0.00%
$16.57 million $3,200
May 17, 10 AM $0.0331
+0.00%
$16.57 million $3,235
May 17, 9 AM $0.0331
-0.18%
$16.57 million $4,458
May 17, 8 AM $0.0332
+0.00%
$16.6 million $4,619
May 17, 7 AM $0.0332
+0.18%
$16.6 million $4,632
May 17, 6 AM $0.0331
+0.00%
$16.57 million $3,471
May 17, 5 AM $0.0331
-0.14%
$16.57 million $3,491
May 17, 4 AM $0.0332
+0.14%
$16.59 million $19,344