THORSwap Historical Data

THOR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0687
-1.19%
$ 34.34 million $ 9,014
Dec 25, 4 PM $ 0.0696
-0.04%
$ 34.8 million $ 13,852
Dec 25, 3 PM $ 0.0696
+0.09%
$ 34.8 million $ 14,468
Dec 25, 2 PM $ 0.0696
+0.05%
$ 34.8 million $ 32,376
Dec 25, 1 PM $ 0.0695
+0.11%
$ 34.77 million $ 43,754
Dec 25, 12 PM $ 0.0694
+0.07%
$ 34.72 million $ 49,390
Dec 25, 11 AM $ 0.0694
+0.19%
$ 34.69 million $ 49,345
Dec 25, 10 AM $ 0.0692
-0.57%
$ 34.61 million $ 49,272
Dec 25, 9 AM $ 0.0696
-0.03%
$ 34.81 million $ 49,597
Dec 25, 8 AM $ 0.0696
-0.18%
$ 34.81 million $ 50,153
Dec 25, 7 AM $ 0.0697
-1.11%
$ 34.87 million $ 50,268
Dec 25, 6 AM $ 0.0705
+0.80%
$ 35.23 million $ 53,462
Dec 25, 5 AM $ 0.0699
+0.12%
$ 34.94 million $ 53,041
Dec 25, 4 AM $ 0.0697
-0.07%
$ 34.87 million $ 58,657
Dec 25, 3 AM $ 0.0698
+0.04%
$ 34.88 million $ 60,944
Dec 25, 2 AM $ 0.0698
+0.30%
$ 34.87 million $ 62,880
Dec 25, 1 AM $ 0.0695
+0.14%
$ 34.77 million $ 62,625
Dec 25, 12 AM $ 0.0695
-0.19%
$ 34.76 million $ 62,399
Dec 24, 11 PM $ 0.0697
-0.35%
$ 34.83 million $ 62,584
Dec 24, 10 PM $ 0.0699
+0.25%
$ 34.94 million $ 63,437
Dec 24, 9 PM $ 0.0697
-0.01%
$ 34.86 million $ 63,938
Dec 24, 8 PM $ 0.0698
+0.16%
$ 34.9 million $ 63,954
Dec 24, 7 PM $ 0.0697
+0.00%
$ 34.84 million $ 63,911
Dec 24, 6 PM $ 0.0697
-0.13%
$ 34.86 million $ 64,931
Dec 24, 5 PM $ 0.0699
+0.21%
$ 34.93 million $ 66,633
Dec 24, 4 PM $ 0.0698
+0.70%
$ 34.89 million $ 62,014
Dec 24, 3 PM $ 0.0694
-3.34%
$ 34.68 million $ 61,351
Dec 24, 2 PM $ 0.0737
-1.04%
$ 36.86 million $ 44,473
Dec 24, 1 PM $ 0.0745
+0.57%
$ 37.24 million $ 32,729
Dec 24, 12 PM $ 0.074
-0.10%
$ 37.02 million $ 27,344
Dec 24, 11 AM $ 0.0742
-0.06%
$ 37.1 million $ 38,355
Dec 24, 10 AM $ 0.0742
+0.05%
$ 37.11 million $ 51,292
Dec 24, 9 AM $ 0.0742
+0.30%
$ 37.11 million $ 51,204
Dec 24, 8 AM $ 0.074
-0.17%
$ 37.01 million $ 51,500
Dec 24, 7 AM $ 0.0742
+0.65%
$ 37.08 million $ 51,569
Dec 24, 6 AM $ 0.0737
+0.00%
$ 36.85 million $ 48,918
Dec 24, 5 AM $ 0.0736
-2.34%
$ 36.81 million $ 49,080
Dec 24, 4 AM $ 0.0755
-0.73%
$ 37.75 million $ 44,055
Dec 24, 3 AM $ 0.076
+0.98%
$ 37.77 million $ 41,899
Dec 24, 2 AM $ 0.0752
-0.69%
$ 37.62 million $ 39,872
Dec 24, 1 AM $ 0.0758
-0.33%
$ 37.88 million $ 40,197
Dec 24, 12 AM $ 0.076
+0.14%
$ 37.98 million $ 44,035
Dec 23, 11 PM $ 0.0759
+0.07%
$ 37.95 million $ 46,583
Dec 23, 10 PM $ 0.0759
-0.54%
$ 37.96 million $ 48,956
Dec 23, 9 PM $ 0.0764
-0.50%
$ 38.19 million $ 48,449
Dec 23, 8 PM $ 0.0769
+0.38%
$ 38.45 million $ 48,777
Dec 23, 7 PM $ 0.0766
-0.42%
$ 38.28 million $ 50,263
Dec 23, 6 PM $ 0.0768
+1.61%
$ 38.42 million $ 41,178
Dec 23, 5 PM $ 0.0761
-1.30%
$ 38.07 million $ 60,754
Dec 23, 4 PM $ 0.0771
+1.88%
$ 38.56 million $ 61,465