THORSwap Historical Data

THOR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0761
-1.30%
$ 38.07 million $ 60,754
Dec 23, 4 PM $ 0.0771
+1.88%
$ 38.56 million $ 61,465
Dec 23, 3 PM $ 0.0763
+1.08%
$ 38.13 million $ 69,324
Dec 23, 2 PM $ 0.0762
-0.20%
$ 38.11 million $ 70,184
Dec 23, 1 PM $ 0.0764
-0.13%
$ 38.18 million $ 70,777
Dec 23, 12 PM $ 0.0764
+2.45%
$ 38.22 million $ 70,631
Dec 23, 11 AM $ 0.0746
+2.77%
$ 37.31 million $ 62,424
Dec 23, 10 AM $ 0.0726
+0.06%
$ 36.29 million $ 75,740
Dec 23, 9 AM $ 0.0725
+0.69%
$ 36.26 million $ 75,713
Dec 23, 8 AM $ 0.0721
-0.16%
$ 36.03 million $ 86,207
Dec 23, 7 AM $ 0.0722
+0.17%
$ 36.08 million $ 90,471
Dec 23, 6 AM $ 0.072
-0.64%
$ 35.98 million $ 91,198
Dec 23, 5 AM $ 0.0724
-0.10%
$ 36.2 million $ 91,532
Dec 23, 4 AM $ 0.0725
-0.14%
$ 36.26 million $ 91,367
Dec 23, 3 AM $ 0.0726
+0.01%
$ 36.31 million $ 91,550
Dec 23, 2 AM $ 0.0726
-0.58%
$ 36.3 million $ 91,582
Dec 23, 1 AM $ 0.0731
+0.34%
$ 36.53 million $ 92,001
Dec 23, 12 AM $ 0.0728
+1.14%
$ 36.38 million $ 89,710
Dec 22, 11 PM $ 0.0719
-1.07%
$ 35.96 million $ 86,777
Dec 22, 10 PM $ 0.0726
+0.24%
$ 36.29 million $ 84,039
Dec 22, 9 PM $ 0.0725
+0.42%
$ 36.23 million $ 83,699
Dec 22, 8 PM $ 0.0722
-0.19%
$ 36.08 million $ 83,307
Dec 22, 7 PM $ 0.0724
-1.35%
$ 36.18 million $ 84,218
Dec 22, 6 PM $ 0.0734
-1.71%
$ 36.72 million $ 86,616
Dec 22, 5 PM $ 0.0747
-1.41%
$ 37.34 million $ 64,497
Dec 22, 4 PM $ 0.0757
+0.68%
$ 37.87 million $ 56,433
Dec 22, 3 PM $ 0.0746
-0.59%
$ 37.32 million $ 54,292
Dec 22, 2 PM $ 0.0751
+0.63%
$ 37.56 million $ 52,342
Dec 22, 1 PM $ 0.0746
-0.30%
$ 37.3 million $ 51,592
Dec 22, 12 PM $ 0.0748
+1.32%
$ 37.41 million $ 51,713
Dec 22, 11 AM $ 0.0739
-0.80%
$ 36.93 million $ 48,159
Dec 22, 10 AM $ 0.0744
+0.30%
$ 37.21 million $ 27,924
Dec 22, 9 AM $ 0.0742
-1.28%
$ 37.1 million $ 28,333
Dec 22, 8 AM $ 0.0751
+0.56%
$ 37.55 million $ 16,462
Dec 22, 7 AM $ 0.0747
+0.13%
$ 37.33 million $ 12,234
Dec 22, 6 AM $ 0.0746
+0.05%
$ 37.28 million $ 12,882
Dec 22, 5 AM $ 0.0745
-0.03%
$ 37.26 million $ 12,875
Dec 22, 4 AM $ 0.0746
+0.23%
$ 37.28 million $ 12,881
Dec 22, 3 AM $ 0.0744
+0.12%
$ 37.19 million $ 12,855
Dec 22, 2 AM $ 0.0743
-4.00%
$ 37.15 million $ 12,922
Dec 22, 1 AM $ 0.0776
+1.30%
$ 38.81 million $ 6,364
Dec 22, 12 AM $ 0.0767
+1.31%
$ 38.33 million $ 5,400
Dec 21, 11 PM $ 0.0756
+0.23%
$ 37.82 million $ 5,333
Dec 21, 10 PM $ 0.0754
+0.60%
$ 37.69 million $ 5,318
Dec 21, 9 PM $ 0.0749
-0.45%
$ 37.47 million $ 5,280
Dec 21, 8 PM $ 0.0753
+0.38%
$ 37.63 million $ 8,370
Dec 21, 7 PM $ 0.0754
+0.59%
$ 37.47 million $ 6,509
Dec 21, 6 PM $ 0.0749
-0.05%
$ 37.46 million $ 12,548
Dec 21, 5 PM $ 0.075
+0.16%
$ 37.5 million $ 12,509
Dec 21, 4 PM $ 0.0749
+0.11%
$ 37.43 million $ 12,301