THORSwap Historical Data

THOR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.06
-0.45%
$ 30 million $ 37,317
Mar 19, 11 AM $ 0.0603
-0.29%
$ 30.13 million $ 38,157
Mar 19, 10 AM $ 0.0604
+0.88%
$ 30.22 million $ 38,177
Mar 19, 9 AM $ 0.0599
+1.12%
$ 29.96 million $ 35,235
Mar 19, 8 AM $ 0.0592
+0.28%
$ 29.62 million $ 33,384
Mar 19, 7 AM $ 0.0591
-0.27%
$ 29.54 million $ 32,805
Mar 19, 6 AM $ 0.0592
-0.33%
$ 29.62 million $ 32,913
Mar 19, 5 AM $ 0.0594
-0.01%
$ 29.72 million $ 32,986
Mar 19, 4 AM $ 0.0595
-2.98%
$ 29.73 million $ 30,489
Mar 19, 3 AM $ 0.0613
+1.38%
$ 30.64 million $ 21,640
Mar 19, 2 AM $ 0.0605
+0.10%
$ 30.24 million $ 21,380
Mar 19, 1 AM $ 0.0604
-0.07%
$ 30.2 million $ 21,368
Mar 19, 12 AM $ 0.0605
-0.29%
$ 30.23 million $ 21,379
Mar 18, 11 PM $ 0.0607
+0.19%
$ 30.33 million $ 21,446
Mar 18, 10 PM $ 0.0605
-0.91%
$ 30.27 million $ 21,413
Mar 18, 9 PM $ 0.0608
+0.63%
$ 30.38 million $ 21,486
Mar 18, 8 PM $ 0.0603
-0.31%
$ 30.17 million $ 24,049
Mar 18, 7 PM $ 0.0614
+0.53%
$ 30.7 million $ 25,617
Mar 18, 6 PM $ 0.0612
-0.19%
$ 30.61 million $ 23,547
Mar 18, 5 PM $ 0.0614
+0.38%
$ 30.69 million $ 23,608
Mar 18, 4 PM $ 0.0611
-0.07%
$ 30.57 million $ 23,918
Mar 18, 3 PM $ 0.0612
-0.21%
$ 30.58 million $ 23,928
Mar 18, 2 PM $ 0.0614
-4.91%
$ 30.72 million $ 24,447
Mar 18, 1 PM $ 0.0646
-0.05%
$ 32.32 million $ 14,879
Mar 18, 12 PM $ 0.0646
-0.48%
$ 32.31 million $ 15,490
Mar 18, 11 AM $ 0.065
-1.15%
$ 32.49 million $ 14,986
Mar 18, 10 AM $ 0.0657
-0.56%
$ 32.87 million $ 15,160
Mar 18, 9 AM $ 0.0661
+0.51%
$ 33.07 million $ 14,981
Mar 18, 8 AM $ 0.0658
-0.08%
$ 32.89 million $ 14,439
Mar 18, 7 AM $ 0.0658
-0.56%
$ 32.89 million $ 14,456
Mar 18, 6 AM $ 0.0662
+0.19%
$ 33.08 million $ 14,518
Mar 18, 5 AM $ 0.0661
-0.19%
$ 33.04 million $ 15,511
Mar 18, 4 AM $ 0.0662
-0.44%
$ 33.11 million $ 22,978
Mar 18, 3 AM $ 0.0665
+0.92%
$ 33.25 million $ 23,086
Mar 18, 2 AM $ 0.0659
+0.41%
$ 32.96 million $ 20,389
Mar 18, 1 AM $ 0.0657
+0.32%
$ 32.85 million $ 20,342
Mar 18, 12 AM $ 0.0654
-0.16%
$ 32.72 million $ 20,292
Mar 17, 11 PM $ 0.0656
-0.32%
$ 32.78 million $ 20,789
Mar 17, 10 PM $ 0.0657
-0.52%
$ 32.87 million $ 20,874
Mar 17, 9 PM $ 0.0661
+1.04%
$ 33.05 million $ 20,991
Mar 17, 8 PM $ 0.0654
+1.13%
$ 32.71 million $ 18,599
Mar 17, 7 PM $ 0.0647
-0.20%
$ 32.36 million $ 14,902
Mar 17, 6 PM $ 0.0649
-0.12%
$ 32.43 million $ 15,753
Mar 17, 5 PM $ 0.0649
+0.50%
$ 32.46 million $ 15,791
Mar 17, 4 PM $ 0.0646
+0.11%
$ 32.28 million $ 15,320
Mar 17, 3 PM $ 0.0644
-0.33%
$ 32.2 million $ 15,284
Mar 17, 2 PM $ 0.0646
+0.84%
$ 32.3 million $ 14,983
Mar 17, 1 PM $ 0.0642
+0.30%
$ 32.09 million $ 14,328
Mar 17, 12 PM $ 0.064
-0.31%
$ 32 million $ 14,412
Mar 17, 11 AM $ 0.0642
+0.39%
$ 32.12 million $ 14,420