THORSwap Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0772
+6.11%
$ 38.62 million $ 13,768
Aug 7, 2025 $ 0.0728
+7.39%
$ 36.39 million $ 22,114
Aug 6, 2025 $ 0.0678
+2.71%
$ 33.88 million $ 12,460
Aug 5, 2025 $ 0.066
-5.92%
$ 32.99 million $ 27,575
Aug 4, 2025 $ 0.0702
+9.20%
$ 35.08 million $ 21,274
Aug 3, 2025 $ 0.0642
+8.80%
$ 32.07 million $ 56,046
Aug 2, 2025 $ 0.0593
+3.70%
$ 29.54 million $ 79,486
Aug 1, 2025 $ 0.0567
-4.84%
$ 28.59 million $ 40,331
Jul 31, 2025 $ 0.0596
-2.89%
$ 29.81 million $ 25,056
Jul 30, 2025 $ 0.0614
-3.14%
$ 30.69 million $ 83,095
Jul 29, 2025 $ 0.0633
-3.73%
$ 31.66 million $ 25,717
Jul 28, 2025 $ 0.0658
-4.93%
$ 32.89 million $ 13,995
Jul 27, 2025 $ 0.0692
-11.86%
$ 34.59 million $ 183,637
Jul 26, 2025 $ 0.0785
-1.32%
$ 39.24 million $ 30,108
Jul 25, 2025 $ 0.0795
-0.75%
$ 39.77 million $ 32,142
Jul 24, 2025 $ 0.0801
-4.58%
$ 40.04 million $ 64,393
Jul 23, 2025 $ 0.084
-4.49%
$ 41.98 million $ 73,462
Jul 22, 2025 $ 0.088
+5.67%
$ 43.98 million $ 167,327
Jul 21, 2025 $ 0.0834
+25.96%
$ 41.71 million $ 277,889
Jul 20, 2025 $ 0.0663
+9.03%
$ 33.15 million $ 15,755
Jul 19, 2025 $ 0.0608
+1.50%
$ 30.39 million $ 12,876
Jul 18, 2025 $ 0.0598
-5.80%
$ 29.92 million $ 22,749
Jul 17, 2025 $ 0.0636
-1.26%
$ 31.78 million $ 43,459
Jul 16, 2025 $ 0.0644
-0.07%
$ 32.21 million $ 31,967
Jul 15, 2025 $ 0.0645
-0.50%
$ 32.24 million $ 77,488
Jul 14, 2025 $ 0.0648
-6.05%
$ 32.42 million $ 65,503
Jul 13, 2025 $ 0.069
+3.32%
$ 34.5 million $ 15,612
Jul 12, 2025 $ 0.0667
-1.15%
$ 33.36 million $ 13,933
Jul 11, 2025 $ 0.0676
+3.83%
$ 33.81 million $ 12,185
Jul 10, 2025 $ 0.0639
+4.46%
$ 31.97 million $ 30,043
Jul 9, 2025 $ 0.0612
-9.17%
$ 30.58 million $ 90,892
Jul 8, 2025 $ 0.0674
+0.56%
$ 33.68 million $ 10,050
Jul 7, 2025 $ 0.067
+0.53%
$ 33.5 million $ 12,582
Jul 6, 2025 $ 0.0666
+0.81%
$ 33.32 million $ 21,024
Jul 5, 2025 $ 0.0661
-2.69%
$ 33.05 million $ 6,518
Jul 4, 2025 $ 0.0679
-7.27%
$ 33.95 million $ 14,091
Jul 3, 2025 $ 0.0733
+2.03%
$ 36.64 million $ 13,682
Jul 2, 2025 $ 0.0719
+0.14%
$ 35.94 million $ 42,622
Jul 1, 2025 $ 0.0717
-1.41%
$ 35.87 million $ 37,229
Jun 30, 2025 $ 0.0728
-5.86%
$ 36.39 million $ 19,018
Jun 29, 2025 $ 0.0773
+3.05%
$ 38.65 million $ 55,216
Jun 28, 2025 $ 0.075
+1.83%
$ 37.5 million $ 3,287
Jun 27, 2025 $ 0.0736
+4.39%
$ 36.81 million $ 14,157
Jun 26, 2025 $ 0.0705
+3.95%
$ 35.26 million $ 22,816
Jun 25, 2025 $ 0.0679
-6.89%
$ 33.94 million $ 17,331
Jun 24, 2025 $ 0.0728
+4.07%
$ 36.4 million $ 51,435
Jun 23, 2025 $ 0.07
+11.10%
$ 34.98 million $ 6,564
Jun 22, 2025 $ 0.0629
-3.29%
$ 31.46 million $ 12,114
Jun 21, 2025 $ 0.065
-4.43%
$ 32.52 million $ 11,061
Jun 20, 2025 $ 0.0681
-5.16%
$ 34.02 million $ 23,218