Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.0842
+2.01%
$42.09 million $47,473
Jan 14, 2026 $0.0826
+1.02%
$41.29 million $41,661
Jan 13, 2026 $0.0817
+6.01%
$40.86 million $61,411
Jan 12, 2026 $0.0771
+6.09%
$38.53 million $40,056
Jan 11, 2026 $0.0726
-2.42%
$36.32 million $28,358
Jan 10, 2026 $0.0745
-2.55%
$37.22 million $19,401
Jan 9, 2026 $0.0764
+3.44%
$38.2 million $53,149
Jan 8, 2026 $0.0739
+4.04%
$36.95 million $27,022
Jan 7, 2026 $0.071
-0.40%
$35.51 million $40,768
Jan 6, 2026 $0.0713
-0.68%
$35.63 million $23,184
Jan 5, 2026 $0.0717
+4.51%
$35.87 million $23,016
Jan 4, 2026 $0.0686
+9.61%
$34.32 million $120,337
Jan 3, 2026 $0.0626
-9.75%
$31.31 million $109,018
Jan 2, 2026 $0.0694
+2.35%
$34.69 million $12,534
Jan 1, 2026 $0.0678
-0.25%
$33.9 million $95,095
Dec 31, 2025 $0.068
+1.15%
$33.98 million $70,875
Dec 30, 2025 $0.0671
-0.58%
$33.63 million $24,005
Dec 29, 2025 $0.0677
+0.70%
$33.75 million $31,598
Dec 28, 2025 $0.0672
-1.27%
$33.6 million $12,667
Dec 27, 2025 $0.0681
-0.17%
$33.93 million $84,980
Dec 26, 2025 $0.0682
+1.57%
$34.11 million $32,105
Dec 25, 2025 $0.0673
-3.33%
$33.55 million $9,963
Dec 24, 2025 $0.0699
-7.86%
$34.83 million $63,437
Dec 23, 2025 $0.0759
+5.52%
$37.95 million $48,956
Dec 22, 2025 $0.0726
-4.08%
$35.96 million $84,039
Dec 21, 2025 $0.0754
-0.66%
$37.82 million $5,318
Dec 20, 2025 $0.076
-0.90%
$37.92 million $68,447
Dec 19, 2025 $0.077
+9.15%
$38.35 million $25,726
Dec 18, 2025 $0.0711
-1.12%
$35.27 million $15,115
Dec 17, 2025 $0.072
-2.38%
$35.97 million $79,510
Dec 16, 2025 $0.0739
-7.83%
$36.9 million $89,957
Dec 15, 2025 $0.0802
-3.78%
$40.07 million $102,191
Dec 14, 2025 $0.0832
+0.81%
$41.6 million $34,725
Dec 13, 2025 $0.0812
+4.58%
$41.26 million $13,149
Dec 12, 2025 $0.0777
-1.60%
$38.83 million $32,989
Dec 11, 2025 $0.0789
-4.68%
$39.47 million $53,625
Dec 10, 2025 $0.0828
+0.52%
$41.41 million $33,850
Dec 9, 2025 $0.0825
-17.61%
$41.23 million $231,306
Dec 8, 2025 $0.1
-4.30%
$50.05 million $72,165
Dec 7, 2025 $0.105
+6.11%
$52.3 million $51,439
Dec 6, 2025 $0.0986
+2.13%
$49.28 million $35,083
Dec 5, 2025 $0.0965
-11.43%
$48.25 million $205,088
Dec 4, 2025 $0.109
-6.14%
$54.48 million $223,338
Dec 3, 2025 $0.116
+4.84%
$58.05 million $88,089
Dec 2, 2025 $0.111
+5.56%
$55.41 million $225,456
Dec 1, 2025 $0.105
+5.77%
$52.57 million $98,989
Nov 30, 2025 $0.0993
-0.33%
$49.44 million $56,066
Nov 29, 2025 $0.0998
+4.13%
$49.87 million $226,148
Nov 28, 2025 $0.0959
+6.79%
$47.95 million $80,075
Nov 27, 2025 $0.0887
+6.65%
$44.89 million $174,713