THORSwap Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0528
+0.00%
$ 26.41 million $ 2,598
May 27, 4 AM $ 0.0528
+0.00%
$ 26.41 million $ 2,689
May 27, 3 AM $ 0.0528
+0.00%
$ 26.41 million $ 2,779
May 27, 2 AM $ 0.0528
-1.91%
$ 26.41 million $ 3,033
May 27, 1 AM $ 0.0538
+0.00%
$ 26.92 million $ 3,124
May 27, 12 AM $ 0.0538
+0.00%
$ 26.92 million $ 3,202
May 26, 11 PM $ 0.0538
+0.51%
$ 26.92 million $ 3,292
May 26, 10 PM $ 0.0536
-0.56%
$ 26.78 million $ 3,379
May 26, 9 PM $ 0.0538
-0.80%
$ 26.91 million $ 3,466
May 26, 8 PM $ 0.0543
-0.36%
$ 27.13 million $ 3,450
May 26, 7 PM $ 0.0545
+0.00%
$ 27.23 million $ 3,496
May 26, 6 PM $ 0.0545
+0.00%
$ 27.23 million $ 3,592
May 26, 5 PM $ 0.0545
+0.00%
$ 27.23 million $ 3,729
May 26, 4 PM $ 0.0545
-0.74%
$ 27.23 million $ 3,908
May 26, 3 PM $ 0.0549
+0.00%
$ 27.43 million $ 4,026
May 26, 2 PM $ 0.0549
+0.00%
$ 27.43 million $ 4,117
May 26, 1 PM $ 0.0549
+0.00%
$ 27.43 million $ 4,205
May 26, 9 AM $ 0.0478
+0.00%
$ 23.9 million $ 10,503
May 26, 8 AM $ 0.0478
+0.00%
$ 23.9 million $ 10,502
May 26, 7 AM $ 0.0478
+0.50%
$ 23.9 million $ 10,484
May 26, 6 AM $ 0.0476
+0.00%
$ 23.78 million $ 10,197
May 26, 5 AM $ 0.0476
+0.00%
$ 23.78 million $ 10,195
May 26, 4 AM $ 0.0476
-2.32%
$ 23.78 million $ 10,182
May 26, 3 AM $ 0.0487
+0.00%
$ 24.34 million $ 10,168
May 26, 2 AM $ 0.0487
+2.37%
$ 24.34 million $ 10,156
May 26, 1 AM $ 0.0476
+0.00%
$ 23.78 million $ 11,941
May 26, 12 AM $ 0.0476
+0.00%
$ 23.78 million $ 11,929
May 25, 11 PM $ 0.0476
-2.29%
$ 23.78 million $ 11,915
May 25, 10 PM $ 0.0487
-0.44%
$ 24.34 million $ 11,904
May 25, 9 PM $ 0.0489
+2.80%
$ 24.45 million $ 14,740
May 25, 8 PM $ 0.0476
-2.41%
$ 23.78 million $ 14,470
May 25, 7 PM $ 0.0487
+2.47%
$ 24.37 million $ 14,459
May 25, 6 PM $ 0.0476
+0.00%
$ 23.78 million $ 16,892
May 25, 5 PM $ 0.0476
-1.14%
$ 23.79 million $ 16,922
May 25, 4 PM $ 0.0481
+1.67%
$ 24.06 million $ 16,966
May 25, 3 PM $ 0.0473
+0.01%
$ 23.66 million $ 14,207
May 25, 2 PM $ 0.0473
-0.82%
$ 23.66 million $ 14,212
May 25, 1 PM $ 0.0498
+1.50%
$ 24.91 million $ 9,457
May 25, 12 PM $ 0.0478
+3.06%
$ 23.88 million $ 13,022
May 25, 11 AM $ 0.0451
+6.16%
$ 22.55 million $ 13,045
May 25, 10 AM $ 0.0425
+0.00%
$ 21.25 million $ 13,484
May 25, 9 AM $ 0.0425
+0.00%
$ 21.25 million $ 13,550
May 25, 8 AM $ 0.0425
-1.30%
$ 21.25 million $ 13,609
May 25, 7 AM $ 0.0431
-0.33%
$ 21.53 million $ 13,638
May 25, 6 AM $ 0.0428
-1.99%
$ 21.38 million $ 4,515
May 25, 5 AM $ 0.0436
+0.00%
$ 21.82 million $ 4,580
May 25, 4 AM $ 0.0436
+0.00%
$ 21.82 million $ 4,575
May 25, 3 AM $ 0.0436
+0.00%
$ 21.82 million $ 18,626
May 25, 2 AM $ 0.0436
+0.00%
$ 21.82 million $ 18,614
May 25, 1 AM $ 0.0436
+0.00%
$ 21.82 million $ 18,693