THORSwap Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0507
+0.24%
$ 25.34 million $ 15,613
Apr 7, 7 AM $ 0.0505
-0.01%
$ 25.27 million $ 15,674
Apr 7, 6 AM $ 0.0505
-0.26%
$ 25.27 million $ 15,768
Apr 7, 5 AM $ 0.0507
+0.12%
$ 25.33 million $ 15,959
Apr 7, 4 AM $ 0.0506
+0.10%
$ 25.3 million $ 13,967
Apr 7, 3 AM $ 0.0506
-1.31%
$ 25.28 million $ 14,047
Apr 7, 2 AM $ 0.0512
-0.15%
$ 25.61 million $ 8,541
Apr 7, 1 AM $ 0.0513
+0.27%
$ 25.65 million $ 8,163
Apr 7, 12 AM $ 0.0512
-0.01%
$ 25.58 million $ 9,199
Apr 6, 11 PM $ 0.0512
-0.22%
$ 25.59 million $ 9,667
Apr 6, 10 PM $ 0.0513
-0.24%
$ 25.64 million $ 10,448
Apr 6, 9 PM $ 0.0514
-0.22%
$ 25.7 million $ 11,795
Apr 6, 8 PM $ 0.0515
-0.05%
$ 25.76 million $ 12,894
Apr 6, 7 PM $ 0.0515
-0.07%
$ 25.77 million $ 12,598
Apr 6, 6 PM $ 0.0516
+0.06%
$ 25.79 million $ 12,665
Apr 6, 5 PM $ 0.0516
-0.35%
$ 25.78 million $ 12,652
Apr 6, 4 PM $ 0.0517
+0.64%
$ 25.87 million $ 12,747
Apr 6, 3 PM $ 0.0514
+1.65%
$ 25.69 million $ 12,917
Apr 6, 2 PM $ 0.0506
-0.23%
$ 25.28 million $ 12,811
Apr 6, 1 PM $ 0.0507
-0.15%
$ 25.33 million $ 17,531
Apr 6, 12 PM $ 0.0507
-0.37%
$ 25.37 million $ 17,422
Apr 6, 11 AM $ 0.0509
-0.17%
$ 25.47 million $ 19,905
Apr 6, 10 AM $ 0.051
-0.59%
$ 25.51 million $ 20,004
Apr 6, 9 AM $ 0.0513
+0.60%
$ 25.66 million $ 18,503
Apr 6, 8 AM $ 0.051
+0.17%
$ 25.51 million $ 18,392
Apr 6, 7 AM $ 0.0509
-0.34%
$ 25.46 million $ 18,634
Apr 6, 6 AM $ 0.0511
-0.24%
$ 25.55 million $ 25,230
Apr 6, 5 AM $ 0.0512
+0.09%
$ 25.61 million $ 25,289
Apr 6, 4 AM $ 0.0512
+0.09%
$ 25.59 million $ 25,265
Apr 6, 3 AM $ 0.0511
+0.06%
$ 25.56 million $ 25,241
Apr 6, 2 AM $ 0.0511
+0.99%
$ 25.55 million $ 29,250
Apr 6, 1 AM $ 0.0506
+0.44%
$ 25.3 million $ 28,962
Apr 6, 12 AM $ 0.0504
+0.76%
$ 25.19 million $ 27,324
Apr 5, 11 PM $ 0.05
+1.22%
$ 25 million $ 27,861
Apr 5, 10 PM $ 0.0494
+0.81%
$ 24.69 million $ 26,864
Apr 5, 9 PM $ 0.049
+0.10%
$ 24.5 million $ 25,518
Apr 5, 8 PM $ 0.0489
+0.21%
$ 24.47 million $ 25,449
Apr 5, 7 PM $ 0.0488
-0.05%
$ 24.42 million $ 26,237
Apr 5, 6 PM $ 0.0489
+0.13%
$ 24.43 million $ 26,242
Apr 5, 5 PM $ 0.0488
+0.11%
$ 24.4 million $ 26,201
Apr 5, 4 PM $ 0.0488
+0.13%
$ 24.38 million $ 26,122
Apr 5, 3 PM $ 0.0487
+0.54%
$ 24.34 million $ 25,873
Apr 5, 2 PM $ 0.0484
+0.98%
$ 24.21 million $ 27,133
Apr 5, 1 PM $ 0.048
+0.12%
$ 23.98 million $ 21,367
Apr 5, 12 PM $ 0.0479
+0.05%
$ 23.95 million $ 21,342
Apr 5, 11 AM $ 0.0479
+0.03%
$ 23.94 million $ 19,099
Apr 5, 10 AM $ 0.0479
-0.08%
$ 23.93 million $ 19,025
Apr 5, 9 AM $ 0.0479
+0.22%
$ 23.95 million $ 19,041
Apr 5, 8 AM $ 0.0478
-0.01%
$ 23.9 million $ 20,214
Apr 5, 7 AM $ 0.0478
-1.46%
$ 23.9 million $ 23,979