THORSwap Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0362
-0.38%
$ 18.08 million $ 25,372
Jul 16, 5 AM $ 0.0363
+0.19%
$ 18.16 million $ 25,524
Jul 16, 4 AM $ 0.0362
+0.45%
$ 18.12 million $ 24,764
Jul 16, 3 AM $ 0.0361
+0.25%
$ 18.07 million $ 24,649
Jul 16, 2 AM $ 0.0357
-1.69%
$ 17.85 million $ 24,370
Jul 16, 1 AM $ 0.0363
-1.05%
$ 18.13 million $ 24,629
Jul 16, 12 AM $ 0.0366
+0.27%
$ 18.31 million $ 20,028
Jul 15, 11 PM $ 0.0365
-0.11%
$ 18.27 million $ 19,982
Jul 15, 10 PM $ 0.0366
-0.04%
$ 18.29 million $ 20,002
Jul 15, 9 PM $ 0.0366
-0.16%
$ 18.3 million $ 19,947
Jul 15, 8 PM $ 0.0367
+0.16%
$ 18.33 million $ 19,980
Jul 15, 7 PM $ 0.0366
-0.19%
$ 18.29 million $ 19,945
Jul 15, 6 PM $ 0.0367
-2.27%
$ 18.35 million $ 20,247
Jul 15, 5 PM $ 0.0376
+2.57%
$ 18.79 million $ 16,755
Jul 15, 4 PM $ 0.0366
-0.75%
$ 18.31 million $ 11,871
Jul 15, 3 PM $ 0.0369
-0.37%
$ 18.45 million $ 11,950
Jul 15, 2 PM $ 0.037
+2.01%
$ 18.51 million $ 7,171
Jul 15, 1 PM $ 0.0363
+1.02%
$ 18.14 million $ 1,424
Jul 15, 12 PM $ 0.0359
+0.40%
$ 17.93 million $ 1,688
Jul 15, 11 AM $ 0.0357
+0.00%
$ 17.86 million $ 6,667
Jul 15, 10 AM $ 0.0357
+0.51%
$ 17.85 million $ 5,893
Jul 15, 9 AM $ 0.0357
+0.45%
$ 17.83 million $ 5,886
Jul 15, 8 AM $ 0.0356
-0.09%
$ 17.78 million $ 5,270
Jul 15, 7 AM $ 0.0356
-0.56%
$ 17.8 million $ 5,309
Jul 15, 6 AM $ 0.0358
+0.48%
$ 17.9 million $ 5,341
Jul 15, 5 AM $ 0.0356
-0.10%
$ 17.81 million $ 5,874
Jul 15, 4 AM $ 0.0357
+0.12%
$ 17.83 million $ 5,880
Jul 15, 3 AM $ 0.0356
+0.31%
$ 17.78 million $ 5,874
Jul 15, 2 AM $ 0.0354
+0.21%
$ 17.7 million $ 5,245
Jul 15, 1 AM $ 0.0353
-0.07%
$ 17.67 million $ 5,236
Jul 15, 12 AM $ 0.0354
-0.27%
$ 17.69 million $ 6,285
Jul 14, 11 PM $ 0.0355
+0.56%
$ 17.73 million $ 6,299
Jul 14, 10 PM $ 0.035
-0.50%
$ 17.49 million $ 6,227
Jul 14, 9 PM $ 0.0352
+0.15%
$ 17.59 million $ 6,255
Jul 14, 8 PM $ 0.0351
-0.08%
$ 17.56 million $ 6,246
Jul 14, 7 PM $ 0.0351
+0.45%
$ 17.57 million $ 38,486
Jul 14, 6 PM $ 0.035
+0.19%
$ 17.49 million $ 37,946
Jul 14, 5 PM $ 0.0349
-0.32%
$ 17.44 million $ 37,692
Jul 14, 4 PM $ 0.035
+0.20%
$ 17.5 million $ 37,809
Jul 14, 3 PM $ 0.035
+0.36%
$ 17.49 million $ 37,789
Jul 14, 2 PM $ 0.0348
+0.05%
$ 17.4 million $ 37,613
Jul 14, 1 PM $ 0.0348
+0.23%
$ 17.4 million $ 37,681
Jul 14, 12 PM $ 0.0346
+3.30%
$ 17.31 million $ 37,536
Jul 14, 11 AM $ 0.0335
+0.12%
$ 16.76 million $ 31,562
Jul 14, 10 AM $ 0.0335
+0.20%
$ 16.74 million $ 31,521
Jul 14, 9 AM $ 0.0334
+0.03%
$ 16.69 million $ 31,645
Jul 14, 8 AM $ 0.0334
+0.17%
$ 16.7 million $ 31,650
Jul 14, 7 AM $ 0.0333
+0.08%
$ 16.67 million $ 31,549
Jul 14, 6 AM $ 0.0333
-0.21%
$ 16.66 million $ 31,538
Jul 14, 5 AM $ 0.0334
+0.00%
$ 16.69 million $ 31,636