THORSwap Historical Data

THOR Page 6
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.054
-0.78%
$ 24.25 million $ 1,281
1:55 AM $ 0.0573
-5.72%
$ 24.25 million $ 1,288
1:54 AM $ 0.0651
+0.00%
$ 32.56 million $ 1,358
1:53 AM $ 0.0694
+0.00%
$ 32.56 million $ 1,549
1:52 AM $ 0.0791
+0.00%
$ 32.56 million $ 1,587
1:51 AM $ 0.0847
+0.00%
$ 32.56 million $ 1,630
1:50 AM $ 0.091
-6.65%
$ 32.56 million $ 1,590
1:49 AM $ 0.105
-8.23%
$ 52.4 million $ 1,635
1:48 AM $ 0.123
+0.00%
$ 52.4 million $ 1,440
1:47 AM $ 0.0601
+0.00%
$ 52.4 million $ 2,426
1:46 AM $ 0.0638
+0.00%
$ 52.4 million $ 2,433
1:44 AM $ 0.0547
+0.00%
$ 27.34 million $ 3,321
1:43 AM $ 0.0424
+0.00%
$ 27.34 million $ 2,838
1:42 AM $ 0.0424
+0.00%
$ 27.34 million $ 2,829
1:41 AM $ 0.0424
+0.00%
$ 27.34 million $ 2,830
1:39 AM $ 0.0422
+0.07%
$ 21.08 million $ 2,811
1:37 AM $ 0.0421
+0.00%
$ 21.08 million $ 2,788
1:36 AM $ 0.0421
+0.00%
$ 21.08 million $ 2,787
1:32 AM $ 0.042
+0.00%
$ 21.02 million $ 2,772
1:31 AM $ 0.042
+0.07%
$ 21.02 million $ 2,772
1:27 AM $ 0.042
+0.00%
$ 21.01 million $ 2,752
1:22 AM $ 0.042
+0.08%
$ 21.01 million $ 2,752
1:18 AM $ 0.042
+0.00%
$ 20.99 million $ 2,744
1:17 AM $ 0.042
+0.00%
$ 20.99 million $ 2,722
1:14 AM $ 0.042
+0.00%
$ 21 million $ 2,723
1:12 AM $ 0.0419
+0.00%
$ 21 million $ 2,712
1:07 AM $ 0.0419
+0.00%
$ 20.97 million $ 2,712
1:02 AM $ 0.0419
+0.00%
$ 20.97 million $ 2,711
1:00 AM $ 0.0419
+0.00%
$ 20.97 million $ 2,710
12:57 AM $ 0.0419
+0.00%
$ 20.95 million $ 2,700
12:52 AM $ 0.0419
+0.00%
$ 20.93 million $ 2,684
12:50 AM $ 0.0419
+0.00%
$ 20.93 million $ 2,684
12:47 AM $ 0.0418
+0.00%
$ 20.92 million $ 2,682
12:44 AM $ 0.0418
+0.00%
$ 20.92 million $ 2,683
12:42 AM $ 0.0418
+0.00%
$ 20.92 million $ 2,672
12:38 AM $ 0.0418
+0.00%
$ 20.92 million $ 2,672
12:37 AM $ 0.0418
+0.00%
$ 20.92 million $ 2,663
12:34 AM $ 0.0418
+0.00%
$ 20.91 million $ 2,663
12:32 AM $ 0.0418
+0.00%
$ 20.91 million $ 2,655
12:28 AM $ 0.0418
+0.07%
$ 20.9 million $ 2,655
12:27 AM $ 0.0418
+0.00%
$ 20.9 million $ 2,634
12:22 AM $ 0.0418
+0.00%
$ 20.89 million $ 2,635
12:17 AM $ 0.0418
+0.00%
$ 20.89 million $ 2,635
12:12 AM $ 0.0418
+0.12%
$ 20.89 million $ 2,635
12:07 AM $ 0.0417
+0.00%
$ 20.86 million $ 2,623
12:03 AM $ 0.0417
+0.03%
$ 20.86 million $ 2,623
12:02 AM $ 0.0417
+0.00%
$ 20.86 million $ 2,600
11:59 PM $ 0.0417
+0.00%
$ 20.85 million $ 2,600
11:57 PM $ 0.0417
+0.00%
$ 20.85 million $ 2,586
11:53 PM $ 0.0417
-0.05%
$ 20.84 million $ 2,586