Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.0473
-0.41%
$23.63 million $65,250
May 14, 2 AM $0.0474
-0.45%
$23.72 million $72,353
May 14, 1 AM $0.0477
+0.00%
$23.83 million $73,421
May 14, 12 AM $0.0477
+0.80%
$23.83 million $73,420
May 13, 11 PM $0.0473
+0.40%
$23.64 million $69,226
May 13, 10 PM $0.0471
+0.45%
$23.54 million $64,446
May 13, 9 PM $0.0468
-0.01%
$23.41 million $64,132
May 13, 8 PM $0.0469
+0.31%
$23.44 million $64,180
May 13, 7 PM $0.0467
-0.27%
$23.37 million $67,179
May 13, 6 PM $0.0469
+0.07%
$23.44 million $67,994
May 13, 5 PM $0.0468
-0.16%
$23.41 million $69,644
May 13, 4 PM $0.0469
-0.83%
$23.44 million $69,715
May 13, 3 PM $0.0473
-0.17%
$23.64 million $73,495
May 13, 2 PM $0.0474
-0.41%
$23.68 million $73,390
May 13, 1 PM $0.0475
-1.07%
$23.77 million $73,880
May 13, 12 PM $0.0481
+4.28%
$24.03 million $75,067
May 13, 11 AM $0.0461
-10.83%
$23.04 million $56,412
May 13, 10 AM $0.0517
-0.47%
$25.84 million $23,265
May 13, 9 AM $0.0519
+0.41%
$25.96 million $23,949
May 13, 8 AM $0.0517
+0.17%
$25.86 million $24,641
May 13, 7 AM $0.0516
+0.13%
$25.82 million $24,932
May 13, 6 AM $0.0519
-1.29%
$25.94 million $24,365
May 13, 5 AM $0.0526
-0.43%
$26.3 million $21,575
May 13, 4 AM $0.0528
+0.19%
$26.42 million $20,923
May 13, 3 AM $0.0527
+3.67%
$26.37 million $22,240
May 13, 2 AM $0.0509
+0.98%
$25.44 million $17,717
May 13, 1 AM $0.0504
+0.93%
$25.19 million $16,682
May 13, 12 AM $0.0499
+0.40%
$24.96 million $16,448
May 12, 11 PM $0.0497
+0.18%
$24.86 million $15,562
May 12, 10 PM $0.0496
+0.39%
$24.81 million $15,557
May 12, 9 PM $0.0494
-0.12%
$24.72 million $15,994
May 12, 8 PM $0.0495
-0.56%
$24.73 million $13,872
May 12, 7 PM $0.0497
-0.09%
$24.87 million $15,837
May 12, 6 PM $0.0497
+1.65%
$24.87 million $23,731
May 12, 5 PM $0.0489
+0.60%
$24.47 million $24,661
May 12, 4 PM $0.0486
-0.78%
$24.32 million $51,347
May 12, 3 PM $0.049
-0.21%
$24.51 million $64,845
May 12, 2 PM $0.0491
-0.87%
$24.57 million $64,508
May 12, 1 PM $0.0496
-0.27%
$24.78 million $64,405
May 12, 12 PM $0.0497
-0.86%
$24.85 million $68,816
May 12, 11 AM $0.0501
+1.22%
$25.06 million $69,522
May 12, 10 AM $0.0495
-0.41%
$24.76 million $70,217
May 12, 9 AM $0.0497
+0.10%
$24.86 million $70,984
May 12, 8 AM $0.0497
+0.11%
$24.84 million $71,127
May 12, 7 AM $0.0496
-0.69%
$24.81 million $71,006
May 12, 6 AM $0.05
-1.72%
$24.98 million $71,494
May 12, 5 AM $0.0508
+0.42%
$25.42 million $83,363
May 12, 4 AM $0.0506
+0.94%
$25.31 million $83,049
May 12, 3 AM $0.0502
+0.16%
$25.09 million $80,934
May 12, 2 AM $0.0501
+0.57%
$25.05 million $84,139