THORSwap Historical Data

THOR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0749
+0.11%
$ 37.43 million $ 12,301
Dec 21, 3 PM $ 0.0747
-0.01%
$ 37.35 million $ 12,983
Dec 21, 2 PM $ 0.0747
+0.12%
$ 37.35 million $ 12,865
Dec 21, 1 PM $ 0.0746
-1.18%
$ 37.32 million $ 12,848
Dec 21, 12 PM $ 0.0756
-0.40%
$ 37.78 million $ 30,956
Dec 21, 11 AM $ 0.0759
-0.25%
$ 37.94 million $ 31,094
Dec 21, 10 AM $ 0.0761
-0.58%
$ 38.05 million $ 38,541
Dec 21, 9 AM $ 0.0765
+0.45%
$ 38.27 million $ 58,129
Dec 21, 8 AM $ 0.0762
+0.42%
$ 38.1 million $ 57,794
Dec 21, 7 AM $ 0.0759
+0.76%
$ 37.94 million $ 57,526
Dec 21, 6 AM $ 0.0753
-0.11%
$ 37.65 million $ 60,116
Dec 21, 5 AM $ 0.0754
+0.23%
$ 37.71 million $ 62,442
Dec 21, 4 AM $ 0.0752
+0.55%
$ 37.62 million $ 66,146
Dec 21, 3 AM $ 0.0748
-0.42%
$ 37.42 million $ 80,882
Dec 21, 2 AM $ 0.0751
-0.37%
$ 37.58 million $ 67,302
Dec 21, 1 AM $ 0.0754
-0.60%
$ 37.71 million $ 67,542
Dec 21, 12 AM $ 0.0759
-0.01%
$ 37.94 million $ 67,939
Dec 20, 11 PM $ 0.0759
-0.19%
$ 37.92 million $ 68,320
Dec 20, 10 PM $ 0.076
+0.76%
$ 38 million $ 68,447
Dec 20, 9 PM $ 0.0755
-1.72%
$ 37.77 million $ 81,710
Dec 20, 8 PM $ 0.0769
+0.04%
$ 38.43 million $ 79,272
Dec 20, 7 PM $ 0.0768
+0.03%
$ 38.42 million $ 79,408
Dec 20, 6 PM $ 0.0768
+0.01%
$ 38.39 million $ 79,383
Dec 20, 5 PM $ 0.0768
-0.03%
$ 38.38 million $ 81,394
Dec 20, 4 PM $ 0.0768
+0.32%
$ 38.39 million $ 81,477
Dec 20, 3 PM $ 0.0765
-0.08%
$ 38.27 million $ 81,104
Dec 20, 2 PM $ 0.0766
-0.23%
$ 38.3 million $ 81,167
Dec 20, 1 PM $ 0.0768
-2.83%
$ 38.39 million $ 81,350
Dec 20, 12 PM $ 0.079
-0.08%
$ 39.5 million $ 64,286
Dec 20, 11 AM $ 0.0791
+0.12%
$ 39.53 million $ 64,359
Dec 20, 10 AM $ 0.0793
+1.21%
$ 39.66 million $ 54,387
Dec 20, 9 AM $ 0.0785
-0.15%
$ 39.22 million $ 16,250
Dec 20, 8 AM $ 0.0786
+0.10%
$ 39.3 million $ 16,293
Dec 20, 7 AM $ 0.0786
+0.74%
$ 39.29 million $ 16,483
Dec 20, 6 AM $ 0.0781
+1.33%
$ 39.05 million $ 13,058
Dec 20, 5 AM $ 0.077
+1.02%
$ 38.52 million $ 10,779
Dec 20, 4 AM $ 0.0763
+0.38%
$ 38.14 million $ 9,519
Dec 20, 3 AM $ 0.0761
+0.06%
$ 38.03 million $ 20,192
Dec 20, 2 AM $ 0.076
-0.14%
$ 38.02 million $ 20,198
Dec 20, 1 AM $ 0.0762
-0.19%
$ 38.06 million $ 20,231
Dec 20, 12 AM $ 0.0763
-0.45%
$ 38.17 million $ 21,124
Dec 19, 11 PM $ 0.0767
-0.34%
$ 38.35 million $ 20,806
Dec 19, 10 PM $ 0.077
+0.28%
$ 38.49 million $ 25,726
Dec 19, 9 PM $ 0.0768
-0.49%
$ 38.39 million $ 26,248
Dec 19, 8 PM $ 0.0772
+0.23%
$ 38.59 million $ 26,023
Dec 19, 7 PM $ 0.0771
+1.17%
$ 38.53 million $ 25,811
Dec 19, 6 PM $ 0.076
+0.00%
$ 38.01 million $ 26,282
Dec 19, 5 PM $ 0.0759
-0.88%
$ 37.96 million $ 24,430
Dec 19, 4 PM $ 0.0767
+0.25%
$ 38.37 million $ 24,593
Dec 19, 3 PM $ 0.0765
+0.21%
$ 38.25 million $ 25,191