Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.0501
+0.57%
$25.05 million $84,139
May 12, 1 AM $0.0498
-1.46%
$24.9 million $85,331
May 12, 12 AM $0.0505
-0.62%
$25.27 million $86,723
May 11, 11 PM $0.0509
+0.18%
$25.43 million $87,415
May 11, 10 PM $0.0508
+1.05%
$25.39 million $88,183
May 11, 9 PM $0.0502
+0.28%
$25.12 million $87,134
May 11, 8 PM $0.0501
-0.12%
$25.05 million $86,638
May 11, 7 PM $0.0502
+0.97%
$25.08 million $80,616
May 11, 6 PM $0.0497
+0.83%
$24.84 million $72,030
May 11, 5 PM $0.0493
-6.36%
$24.64 million $71,038
May 11, 4 PM $0.0526
+2.65%
$26.31 million $43,055
May 11, 3 PM $0.0512
+0.83%
$25.62 million $25,682
May 11, 2 PM $0.0507
-0.50%
$25.36 million $26,999
May 11, 1 PM $0.051
+1.60%
$25.5 million $27,081
May 11, 12 PM $0.0503
+0.17%
$25.13 million $22,334
May 11, 11 AM $0.0502
-0.23%
$25.08 million $22,866
May 11, 10 AM $0.0502
+1.98%
$25.12 million $19,904
May 11, 9 AM $0.0493
+0.31%
$24.64 million $22,542
May 11, 8 AM $0.0491
-0.06%
$24.56 million $22,209
May 11, 7 AM $0.0492
-0.12%
$24.58 million $22,077
May 11, 6 AM $0.0492
+2.09%
$24.61 million $22,111
May 11, 5 AM $0.0482
+0.12%
$24.1 million $11,377
May 11, 4 AM $0.0482
+0.25%
$24.08 million $11,370
May 11, 3 AM $0.048
-0.05%
$24.02 million $11,344
May 11, 2 AM $0.0481
-0.40%
$24.03 million $6,856
May 11, 1 AM $0.0483
-1.73%
$24.13 million $6,934
May 11, 12 AM $0.0491
-3.20%
$24.55 million $12,430
May 10, 11 PM $0.0508
+3.19%
$25.39 million $9,425
May 10, 10 PM $0.0492
+0.44%
$24.61 million $13,098
May 10, 9 PM $0.049
+0.30%
$24.5 million $14,680
May 10, 8 PM $0.0489
-3.69%
$24.43 million $14,590
May 10, 7 PM $0.0508
+0.45%
$25.39 million $10,532
May 10, 6 PM $0.0505
+1.55%
$25.27 million $10,507
May 10, 5 PM $0.0498
-0.35%
$24.88 million $14,648
May 10, 4 PM $0.0499
+0.41%
$24.97 million $14,698
May 10, 3 PM $0.0497
+2.22%
$24.87 million $15,344
May 10, 2 PM $0.0487
+0.10%
$24.33 million $13,547
May 10, 1 PM $0.0486
+0.24%
$24.31 million $13,623
May 10, 12 PM $0.0485
+0.00%
$24.25 million $13,591
May 10, 11 AM $0.0485
+0.00%
$24.25 million $18,949
May 10, 10 AM $0.0485
-0.51%
$24.25 million $19,187
May 10, 9 AM $0.0488
-0.07%
$24.38 million $22,028
May 10, 8 AM $0.0488
+0.52%
$24.39 million $22,073
May 10, 7 AM $0.0486
-0.21%
$24.28 million $27,286
May 10, 6 AM $0.0487
-0.23%
$24.33 million $34,106
May 10, 5 AM $0.0488
-0.64%
$24.39 million $41,998
May 10, 4 AM $0.0491
+0.40%
$24.54 million $42,267
May 10, 3 AM $0.0489
+0.39%
$24.45 million $42,106
May 10, 2 AM $0.0487
+0.15%
$24.35 million $41,891
May 10, 1 AM $0.0486
-1.10%
$24.31 million $41,695