THORSwap Historical Data

THOR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0772
+0.23%
$ 38.59 million $ 26,023
Dec 19, 7 PM $ 0.0771
+1.17%
$ 38.53 million $ 25,811
Dec 19, 6 PM $ 0.076
+0.00%
$ 38.01 million $ 26,282
Dec 19, 5 PM $ 0.0759
-0.88%
$ 37.96 million $ 24,430
Dec 19, 4 PM $ 0.0767
+0.25%
$ 38.37 million $ 24,593
Dec 19, 3 PM $ 0.0765
+0.21%
$ 38.25 million $ 25,191
Dec 19, 2 PM $ 0.0754
-0.86%
$ 37.71 million $ 33,361
Dec 19, 1 PM $ 0.0761
+0.01%
$ 38.05 million $ 28,173
Dec 19, 12 PM $ 0.0762
-0.03%
$ 38.09 million $ 26,973
Dec 19, 11 AM $ 0.0763
+0.08%
$ 38.13 million $ 27,011
Dec 19, 10 AM $ 0.0762
-0.06%
$ 38.08 million $ 27,008
Dec 19, 9 AM $ 0.0762
-0.16%
$ 38.09 million $ 27,481
Dec 19, 8 AM $ 0.0762
+0.12%
$ 38.12 million $ 29,119
Dec 19, 7 AM $ 0.0761
+2.46%
$ 38.07 million $ 29,406
Dec 19, 6 AM $ 0.0743
-1.00%
$ 37.15 million $ 28,290
Dec 19, 5 AM $ 0.075
-0.69%
$ 37.51 million $ 28,282
Dec 19, 4 AM $ 0.0756
+5.17%
$ 37.78 million $ 25,967
Dec 19, 3 AM $ 0.0719
+1.66%
$ 35.94 million $ 20,179
Dec 19, 2 AM $ 0.0707
+0.35%
$ 35.34 million $ 20,022
Dec 19, 1 AM $ 0.0704
+0.01%
$ 35.19 million $ 19,897
Dec 19, 12 AM $ 0.0703
-0.27%
$ 35.17 million $ 19,223
Dec 18, 11 PM $ 0.0705
-0.85%
$ 35.27 million $ 19,760
Dec 18, 10 PM $ 0.0711
+0.25%
$ 35.56 million $ 15,115
Dec 18, 9 PM $ 0.0709
+0.58%
$ 35.44 million $ 14,524
Dec 18, 8 PM $ 0.0705
+0.32%
$ 35.26 million $ 14,432
Dec 18, 7 PM $ 0.0703
-0.85%
$ 35.15 million $ 15,101
Dec 18, 6 PM $ 0.071
-0.19%
$ 35.52 million $ 14,544
Dec 18, 5 PM $ 0.0713
-1.41%
$ 35.66 million $ 15,413
Dec 18, 4 PM $ 0.0743
-0.28%
$ 37.17 million $ 10,136
Dec 18, 3 PM $ 0.0739
-0.90%
$ 36.96 million $ 42,466
Dec 18, 2 PM $ 0.0745
+0.96%
$ 37.24 million $ 38,751
Dec 18, 1 PM $ 0.0745
+3.41%
$ 37.23 million $ 37,768
Dec 18, 12 PM $ 0.0721
+0.16%
$ 36.03 million $ 43,369
Dec 18, 11 AM $ 0.0719
-0.08%
$ 35.96 million $ 43,401
Dec 18, 10 AM $ 0.072
+0.08%
$ 35.99 million $ 43,493
Dec 18, 9 AM $ 0.0719
+0.55%
$ 35.96 million $ 43,116
Dec 18, 8 AM $ 0.0715
+0.24%
$ 35.77 million $ 43,327
Dec 18, 7 AM $ 0.0714
+0.51%
$ 35.7 million $ 42,770
Dec 18, 6 AM $ 0.0709
-0.26%
$ 35.47 million $ 43,971
Dec 18, 5 AM $ 0.0711
-0.64%
$ 35.63 million $ 45,336
Dec 18, 4 AM $ 0.0716
+0.27%
$ 35.79 million $ 45,485
Dec 18, 3 AM $ 0.0714
-0.54%
$ 35.7 million $ 45,821
Dec 18, 2 AM $ 0.0718
-0.17%
$ 35.91 million $ 46,619
Dec 18, 1 AM $ 0.0719
-0.39%
$ 35.95 million $ 64,861
Dec 18, 12 AM $ 0.0722
+0.38%
$ 36.09 million $ 79,549
Dec 17, 11 PM $ 0.0719
-0.13%
$ 35.97 million $ 79,408
Dec 17, 10 PM $ 0.072
+0.49%
$ 36.01 million $ 79,510
Dec 17, 9 PM $ 0.0717
-0.43%
$ 35.83 million $ 82,855
Dec 17, 8 PM $ 0.072
+0.67%
$ 36.01 million $ 84,066
Dec 17, 7 PM $ 0.0715
-0.14%
$ 35.75 million $ 93,105