Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.0486
-1.10%
$24.31 million $41,695
May 10, 12 AM $0.0492
-0.64%
$24.59 million $36,946
May 9, 11 PM $0.0495
+0.18%
$24.75 million $36,707
May 9, 10 PM $0.0494
-1.30%
$24.7 million $37,178
May 9, 9 PM $0.0501
-0.02%
$25.03 million $35,732
May 9, 8 PM $0.0501
+0.18%
$25.03 million $36,054
May 9, 7 PM $0.05
-0.32%
$24.99 million $35,984
May 9, 6 PM $0.0501
+0.38%
$25.07 million $36,085
May 9, 5 PM $0.0499
+0.51%
$24.97 million $35,922
May 9, 4 PM $0.0497
-0.03%
$24.85 million $35,771
May 9, 3 PM $0.0497
+0.18%
$24.86 million $35,590
May 9, 2 PM $0.0496
-0.13%
$24.81 million $35,481
May 9, 1 PM $0.0497
+0.00%
$24.84 million $36,872
May 9, 12 PM $0.0497
+0.89%
$24.84 million $37,056
May 9, 11 AM $0.0492
+0.40%
$24.62 million $36,458
May 9, 10 AM $0.049
+0.66%
$24.52 million $35,997
May 9, 9 AM $0.0487
-0.54%
$24.36 million $40,667
May 9, 8 AM $0.049
+2.94%
$24.5 million $40,785
May 9, 7 AM $0.0476
+0.42%
$23.79 million $35,364
May 9, 6 AM $0.0474
-4.27%
$23.69 million $28,519
May 9, 5 AM $0.0495
-0.13%
$24.75 million $30,052
May 9, 4 AM $0.0496
-0.28%
$24.78 million $30,076
May 9, 3 AM $0.0497
+0.27%
$24.85 million $30,523
May 9, 2 AM $0.0496
+0.11%
$24.78 million $30,422
May 9, 1 AM $0.0495
+0.09%
$24.75 million $30,354
May 9, 12 AM $0.0495
+0.33%
$24.73 million $30,256
May 8, 11 PM $0.0493
-0.04%
$24.65 million $29,444
May 8, 10 PM $0.0493
+0.61%
$24.66 million $29,692
May 8, 9 PM $0.049
-0.59%
$24.51 million $29,589
May 8, 8 PM $0.0494
+0.01%
$24.68 million $25,217
May 8, 7 PM $0.0494
+0.29%
$24.68 million $25,235
May 8, 6 PM $0.0492
+0.13%
$24.61 million $28,958
May 8, 5 PM $0.0491
+1.16%
$24.54 million $28,924
May 8, 4 PM $0.0485
+0.71%
$24.26 million $32,925
May 8, 3 PM $0.0481
-0.79%
$24.06 million $41,672
May 8, 2 PM $0.0486
+1.25%
$24.31 million $45,145
May 8, 1 PM $0.048
-2.61%
$23.99 million $44,479
May 8, 12 PM $0.0495
+1.49%
$24.75 million $45,143
May 8, 11 AM $0.0487
+3.27%
$24.36 million $40,674
May 8, 10 AM $0.0472
+2.22%
$23.59 million $43,173
May 8, 9 AM $0.0461
+0.57%
$23.07 million $37,202
May 8, 8 AM $0.0459
+0.53%
$22.94 million $36,934
May 8, 7 AM $0.0456
-0.05%
$22.82 million $109,042
May 8, 6 AM $0.0457
-0.27%
$22.83 million $108,967
May 8, 5 AM $0.0458
+0.25%
$22.9 million $101,519
May 8, 4 AM $0.0457
+0.25%
$22.84 million $102,015
May 8, 3 AM $0.0456
-0.18%
$22.78 million $101,636
May 8, 2 AM $0.0456
-0.44%
$22.82 million $101,827
May 8, 1 AM $0.0459
-0.42%
$22.92 million $102,264
May 8, 12 AM $0.046
-0.27%
$23.02 million $102,719