THORSwap Historical Data

THOR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0687
+0.35%
$ 34.36 million $ 21,766
Mar 13, 8 AM $ 0.0685
+0.65%
$ 34.25 million $ 21,832
Mar 13, 7 AM $ 0.068
-0.14%
$ 34.02 million $ 21,952
Mar 13, 6 AM $ 0.0681
-0.44%
$ 34.05 million $ 22,027
Mar 13, 5 AM $ 0.0684
+0.68%
$ 34.2 million $ 22,255
Mar 13, 4 AM $ 0.068
-0.02%
$ 33.99 million $ 18,621
Mar 13, 3 AM $ 0.0679
+0.62%
$ 33.95 million $ 18,637
Mar 13, 2 AM $ 0.0675
-0.32%
$ 33.77 million $ 22,446
Mar 13, 1 AM $ 0.0678
+0.59%
$ 33.89 million $ 22,661
Mar 13, 12 AM $ 0.0674
+1.40%
$ 33.72 million $ 22,684
Mar 12, 11 PM $ 0.0665
+0.47%
$ 33.26 million $ 22,484
Mar 12, 10 PM $ 0.0662
-0.01%
$ 33.12 million $ 22,501
Mar 12, 9 PM $ 0.0662
+0.13%
$ 33.11 million $ 22,636
Mar 12, 8 PM $ 0.0662
-0.19%
$ 33.09 million $ 22,847
Mar 12, 7 PM $ 0.0663
+0.47%
$ 33.16 million $ 24,090
Mar 12, 6 PM $ 0.066
-0.16%
$ 32.99 million $ 24,234
Mar 12, 5 PM $ 0.0661
-1.76%
$ 33.07 million $ 23,990
Mar 12, 4 PM $ 0.0673
+0.12%
$ 33.66 million $ 11,536
Mar 12, 3 PM $ 0.0673
+0.64%
$ 33.63 million $ 11,654
Mar 12, 2 PM $ 0.0668
-0.49%
$ 33.41 million $ 11,709
Mar 12, 1 PM $ 0.0672
-0.22%
$ 33.58 million $ 13,062
Mar 12, 12 PM $ 0.0673
+0.46%
$ 33.67 million $ 13,962
Mar 12, 11 AM $ 0.0671
-0.27%
$ 33.56 million $ 13,060
Mar 12, 10 AM $ 0.0673
+0.30%
$ 33.66 million $ 12,333
Mar 12, 9 AM $ 0.0673
+0.39%
$ 33.64 million $ 10,692
Mar 12, 8 AM $ 0.067
-0.41%
$ 33.51 million $ 10,640
Mar 12, 7 AM $ 0.0673
+0.31%
$ 33.63 million $ 22,812
Mar 12, 6 AM $ 0.0671
+0.01%
$ 33.53 million $ 22,884
Mar 12, 5 AM $ 0.0671
-0.09%
$ 33.53 million $ 28,979
Mar 12, 4 AM $ 0.0671
-0.07%
$ 33.56 million $ 35,964
Mar 12, 3 AM $ 0.0672
-0.12%
$ 33.58 million $ 35,987
Mar 12, 2 AM $ 0.0674
-0.42%
$ 33.68 million $ 36,093
Mar 12, 1 AM $ 0.0677
-0.38%
$ 33.84 million $ 36,733
Mar 12, 12 AM $ 0.0679
+0.07%
$ 33.96 million $ 36,916
Mar 11, 11 PM $ 0.0678
-0.40%
$ 33.92 million $ 36,991
Mar 11, 10 PM $ 0.0681
-0.29%
$ 34.07 million $ 50,337
Mar 11, 9 PM $ 0.0683
+0.02%
$ 34.14 million $ 50,552
Mar 11, 8 PM $ 0.0683
+0.78%
$ 34.13 million $ 50,427
Mar 11, 7 PM $ 0.0677
+0.24%
$ 33.84 million $ 49,804
Mar 11, 6 PM $ 0.0674
-0.69%
$ 33.72 million $ 49,593
Mar 11, 5 PM $ 0.0679
+0.95%
$ 33.96 million $ 53,185
Mar 11, 4 PM $ 0.0677
+0.63%
$ 33.83 million $ 55,237
Mar 11, 3 PM $ 0.0671
-0.82%
$ 33.54 million $ 55,427
Mar 11, 2 PM $ 0.068
+1.99%
$ 34.01 million $ 62,740
Mar 11, 1 PM $ 0.0669
+1.70%
$ 33.43 million $ 68,387
Mar 11, 12 PM $ 0.0658
+0.03%
$ 32.88 million $ 67,389
Mar 11, 11 AM $ 0.0658
+0.59%
$ 32.91 million $ 69,363
Mar 11, 10 AM $ 0.0655
+0.11%
$ 32.73 million $ 68,311
Mar 11, 9 AM $ 0.0654
+0.26%
$ 32.72 million $ 68,849
Mar 11, 8 AM $ 0.0653
+1.39%
$ 32.65 million $ 68,731