THORSwap Historical Data

THOR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.072
+0.67%
$ 36.01 million $ 84,066
Dec 17, 7 PM $ 0.0715
-0.14%
$ 35.75 million $ 93,105
Dec 17, 6 PM $ 0.0716
-1.66%
$ 35.82 million $ 116,415
Dec 17, 5 PM $ 0.0728
+0.27%
$ 36.41 million $ 128,124
Dec 17, 4 PM $ 0.0725
+0.05%
$ 36.27 million $ 134,160
Dec 17, 3 PM $ 0.0711
+0.17%
$ 35.53 million $ 114,256
Dec 17, 2 PM $ 0.0701
-0.69%
$ 35.07 million $ 106,459
Dec 17, 1 PM $ 0.0706
+0.24%
$ 35.28 million $ 115,191
Dec 17, 12 PM $ 0.0703
-0.17%
$ 35.16 million $ 114,432
Dec 17, 11 AM $ 0.0704
+0.28%
$ 35.19 million $ 128,303
Dec 17, 10 AM $ 0.0702
+0.06%
$ 35.12 million $ 127,761
Dec 17, 9 AM $ 0.0702
+0.39%
$ 35.09 million $ 127,749
Dec 17, 8 AM $ 0.0699
-0.54%
$ 34.96 million $ 126,489
Dec 17, 7 AM $ 0.0703
-0.16%
$ 35.15 million $ 127,189
Dec 17, 6 AM $ 0.0704
+0.89%
$ 35.21 million $ 125,444
Dec 17, 5 AM $ 0.0698
-0.07%
$ 34.88 million $ 123,819
Dec 17, 4 AM $ 0.0698
-0.23%
$ 34.92 million $ 117,870
Dec 17, 3 AM $ 0.07
+0.17%
$ 35 million $ 118,036
Dec 17, 2 AM $ 0.0698
-0.51%
$ 34.92 million $ 117,538
Dec 17, 1 AM $ 0.0702
-4.82%
$ 35.7 million $ 106,378
Dec 17, 12 AM $ 0.0738
-0.02%
$ 36.88 million $ 89,771
Dec 16, 11 PM $ 0.0738
-0.12%
$ 36.9 million $ 89,661
Dec 16, 10 PM $ 0.0739
-0.59%
$ 36.93 million $ 89,957
Dec 16, 9 PM $ 0.0743
+0.38%
$ 37.15 million $ 86,703
Dec 16, 8 PM $ 0.074
-0.26%
$ 37.01 million $ 86,072
Dec 16, 7 PM $ 0.0742
-3.74%
$ 36.71 million $ 87,424
Dec 16, 6 PM $ 0.0771
-4.10%
$ 38.54 million $ 53,257
Dec 16, 5 PM $ 0.0804
-0.77%
$ 40.2 million $ 43,199
Dec 16, 4 PM $ 0.0809
-0.20%
$ 40.46 million $ 44,625
Dec 16, 3 PM $ 0.0803
+0.23%
$ 40.14 million $ 61,979
Dec 16, 2 PM $ 0.0798
-1.08%
$ 39.89 million $ 67,582
Dec 16, 1 PM $ 0.0813
-0.04%
$ 40.65 million $ 51,996
Dec 16, 12 PM $ 0.0798
-2.73%
$ 39.91 million $ 59,273
Dec 16, 11 AM $ 0.082
+0.47%
$ 41.02 million $ 53,368
Dec 16, 10 AM $ 0.082
+1.25%
$ 40.98 million $ 53,503
Dec 16, 9 AM $ 0.081
+0.53%
$ 40.5 million $ 53,033
Dec 16, 8 AM $ 0.0805
+0.84%
$ 40.27 million $ 57,897
Dec 16, 7 AM $ 0.0799
-0.79%
$ 39.95 million $ 57,396
Dec 16, 6 AM $ 0.0805
+0.56%
$ 40.25 million $ 58,341
Dec 16, 5 AM $ 0.0801
+0.61%
$ 40.05 million $ 57,993
Dec 16, 4 AM $ 0.0796
-0.52%
$ 39.78 million $ 57,683
Dec 16, 3 AM $ 0.08
-0.17%
$ 39.98 million $ 58,539
Dec 16, 2 AM $ 0.0802
+0.59%
$ 40.11 million $ 94,406
Dec 16, 1 AM $ 0.0797
-0.06%
$ 39.84 million $ 101,077
Dec 16, 12 AM $ 0.0798
-0.37%
$ 39.92 million $ 101,309
Dec 15, 11 PM $ 0.0801
+0.04%
$ 40.07 million $ 101,696
Dec 15, 10 PM $ 0.0802
-0.48%
$ 40.09 million $ 102,191
Dec 15, 9 PM $ 0.0806
+0.25%
$ 40.28 million $ 102,465
Dec 15, 8 PM $ 0.0804
-0.26%
$ 40.18 million $ 102,146
Dec 15, 7 PM $ 0.0806
+0.33%
$ 40.28 million $ 105,636