THORSwap Historical Data

THOR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0806
+0.33%
$ 40.28 million $ 105,636
Dec 15, 6 PM $ 0.0803
+3.30%
$ 40.15 million $ 106,390
Dec 15, 5 PM $ 0.0777
-0.86%
$ 38.87 million $ 91,322
Dec 15, 4 PM $ 0.0784
+0.42%
$ 39.21 million $ 91,259
Dec 15, 3 PM $ 0.0781
-1.37%
$ 39.16 million $ 81,867
Dec 15, 2 PM $ 0.0792
-0.47%
$ 39.58 million $ 77,424
Dec 15, 1 PM $ 0.0795
-2.46%
$ 39.77 million $ 77,342
Dec 15, 12 PM $ 0.0816
+2.25%
$ 40.77 million $ 69,655
Dec 15, 11 AM $ 0.0798
-0.07%
$ 39.88 million $ 60,976
Dec 15, 10 AM $ 0.0798
-0.07%
$ 39.91 million $ 61,640
Dec 15, 9 AM $ 0.0799
-2.21%
$ 39.93 million $ 61,674
Dec 15, 8 AM $ 0.0817
+0.34%
$ 40.85 million $ 72,216
Dec 15, 7 AM $ 0.0814
-0.49%
$ 40.7 million $ 71,957
Dec 15, 6 AM $ 0.0817
+0.10%
$ 40.83 million $ 73,122
Dec 15, 5 AM $ 0.0815
+0.04%
$ 40.77 million $ 74,322
Dec 15, 4 AM $ 0.0815
+0.44%
$ 40.73 million $ 74,363
Dec 15, 3 AM $ 0.0811
-5.50%
$ 40.57 million $ 73,634
Dec 15, 2 AM $ 0.0859
+1.52%
$ 42.97 million $ 27,950
Dec 15, 1 AM $ 0.0845
+1.19%
$ 42.24 million $ 34,945
Dec 15, 12 AM $ 0.0834
+0.15%
$ 41.72 million $ 34,199
Dec 14, 11 PM $ 0.0832
+0.17%
$ 41.6 million $ 34,725
Dec 14, 10 PM $ 0.0831
-0.22%
$ 41.54 million $ 38,577
Dec 14, 9 PM $ 0.0833
-0.21%
$ 41.66 million $ 41,448
Dec 14, 8 PM $ 0.0835
+0.68%
$ 41.77 million $ 42,323
Dec 14, 7 PM $ 0.0829
+0.23%
$ 41.46 million $ 38,273
Dec 14, 6 PM $ 0.0827
+0.00%
$ 41.33 million $ 36,318
Dec 14, 5 PM $ 0.0827
-0.59%
$ 41.34 million $ 36,296
Dec 14, 4 PM $ 0.0831
-0.34%
$ 41.55 million $ 37,040
Dec 14, 3 PM $ 0.0834
-0.01%
$ 41.69 million $ 36,151
Dec 14, 2 PM $ 0.0834
-0.39%
$ 41.7 million $ 36,717
Dec 14, 1 PM $ 0.0837
-0.25%
$ 41.86 million $ 37,015
Dec 14, 12 PM $ 0.0839
+0.46%
$ 42.03 million $ 37,199
Dec 14, 11 AM $ 0.0835
-0.63%
$ 41.77 million $ 37,159
Dec 14, 10 AM $ 0.0841
-0.23%
$ 42.04 million $ 36,496
Dec 14, 9 AM $ 0.0843
+3.11%
$ 42.14 million $ 37,007
Dec 14, 8 AM $ 0.0817
-0.12%
$ 40.86 million $ 20,530
Dec 14, 7 AM $ 0.0818
+0.64%
$ 40.91 million $ 21,404
Dec 14, 6 AM $ 0.0813
-0.50%
$ 40.65 million $ 20,250
Dec 14, 5 AM $ 0.0817
-0.37%
$ 40.86 million $ 18,972
Dec 14, 4 AM $ 0.082
-0.24%
$ 41.01 million $ 19,564
Dec 14, 3 AM $ 0.0822
-0.02%
$ 41.11 million $ 19,607
Dec 14, 2 AM $ 0.0822
-0.03%
$ 41.08 million $ 19,596
Dec 14, 1 AM $ 0.0822
+0.50%
$ 41.08 million $ 23,195
Dec 14, 12 AM $ 0.0818
-0.90%
$ 40.89 million $ 25,414
Dec 13, 11 PM $ 0.0825
+1.67%
$ 41.26 million $ 17,979
Dec 13, 10 PM $ 0.0812
+1.14%
$ 40.6 million $ 13,149
Dec 13, 9 PM $ 0.0802
-0.54%
$ 40.12 million $ 13,123
Dec 13, 8 PM $ 0.0807
+0.17%
$ 40.36 million $ 13,357
Dec 13, 7 PM $ 0.0806
-0.04%
$ 40.29 million $ 13,883
Dec 13, 6 PM $ 0.0806
+0.40%
$ 40.32 million $ 14,661