THORSwap Historical Data

THOR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0806
+0.40%
$ 40.32 million $ 14,661
Dec 13, 5 PM $ 0.0804
+0.21%
$ 40.21 million $ 14,607
Dec 13, 4 PM $ 0.0802
-0.47%
$ 40.09 million $ 17,092
Dec 13, 3 PM $ 0.0806
+0.63%
$ 40.29 million $ 20,931
Dec 13, 2 PM $ 0.0801
-0.04%
$ 40.04 million $ 20,282
Dec 13, 1 PM $ 0.0801
-0.04%
$ 40.04 million $ 20,116
Dec 13, 12 PM $ 0.0801
+0.09%
$ 40.06 million $ 20,120
Dec 13, 11 AM $ 0.08
-0.46%
$ 40 million $ 20,883
Dec 13, 10 AM $ 0.0804
+0.57%
$ 40.18 million $ 22,479
Dec 13, 9 AM $ 0.0799
-0.09%
$ 39.97 million $ 21,963
Dec 13, 8 AM $ 0.08
+0.00%
$ 39.99 million $ 21,995
Dec 13, 7 AM $ 0.08
-0.12%
$ 40 million $ 21,388
Dec 13, 6 AM $ 0.0801
+0.02%
$ 40.04 million $ 21,251
Dec 13, 5 AM $ 0.0801
+0.24%
$ 40.03 million $ 21,242
Dec 13, 4 AM $ 0.08
+0.21%
$ 39.98 million $ 20,628
Dec 13, 3 AM $ 0.0798
+0.24%
$ 39.91 million $ 28,142
Dec 13, 2 AM $ 0.0796
+0.38%
$ 39.81 million $ 28,083
Dec 13, 1 AM $ 0.0794
+2.22%
$ 39.69 million $ 27,488
Dec 13, 12 AM $ 0.0777
+0.03%
$ 38.83 million $ 31,645
Dec 12, 11 PM $ 0.0777
+0.01%
$ 38.83 million $ 32,989
Dec 12, 10 PM $ 0.0777
+0.57%
$ 38.87 million $ 32,990
Dec 12, 9 PM $ 0.0773
-0.26%
$ 38.66 million $ 30,149
Dec 12, 8 PM $ 0.0775
-0.25%
$ 38.74 million $ 30,221
Dec 12, 7 PM $ 0.0776
-0.31%
$ 38.82 million $ 29,987
Dec 12, 6 PM $ 0.0778
+0.42%
$ 38.91 million $ 29,423
Dec 12, 5 PM $ 0.0776
+0.03%
$ 38.78 million $ 29,739
Dec 12, 4 PM $ 0.0774
-0.55%
$ 38.72 million $ 27,238
Dec 12, 3 PM $ 0.0779
-1.87%
$ 38.96 million $ 23,767
Dec 12, 2 PM $ 0.0794
-1.24%
$ 39.77 million $ 24,230
Dec 12, 1 PM $ 0.0804
-0.08%
$ 40.2 million $ 24,926
Dec 12, 12 PM $ 0.0805
-0.20%
$ 40.23 million $ 24,928
Dec 12, 11 AM $ 0.0806
-0.17%
$ 40.31 million $ 24,108
Dec 12, 10 AM $ 0.0808
+0.08%
$ 40.38 million $ 22,806
Dec 12, 9 AM $ 0.0805
+0.13%
$ 40.25 million $ 42,065
Dec 12, 8 AM $ 0.0803
-0.20%
$ 40.17 million $ 41,915
Dec 12, 7 AM $ 0.0806
-0.38%
$ 40.28 million $ 49,259
Dec 12, 6 AM $ 0.0809
+0.20%
$ 40.44 million $ 56,601
Dec 12, 5 AM $ 0.0807
-0.06%
$ 40.36 million $ 57,462
Dec 12, 4 AM $ 0.0808
+0.63%
$ 40.38 million $ 57,583
Dec 12, 3 AM $ 0.0803
-0.03%
$ 40.13 million $ 58,131
Dec 12, 2 AM $ 0.0803
+1.47%
$ 40.14 million $ 58,227
Dec 12, 1 AM $ 0.0791
-0.02%
$ 39.56 million $ 54,807
Dec 12, 12 AM $ 0.0791
+0.27%
$ 39.57 million $ 54,830
Dec 11, 11 PM $ 0.0789
+0.10%
$ 39.47 million $ 53,625
Dec 11, 10 PM $ 0.0789
-0.65%
$ 39.45 million $ 53,580
Dec 11, 9 PM $ 0.0795
+1.07%
$ 39.75 million $ 55,382
Dec 11, 8 PM $ 0.0786
+0.48%
$ 39.3 million $ 53,754
Dec 11, 7 PM $ 0.0783
+0.26%
$ 39.13 million $ 64,094
Dec 11, 6 PM $ 0.0783
+0.90%
$ 39.14 million $ 65,489
Dec 11, 5 PM $ 0.0777
+0.30%
$ 38.82 million $ 63,696