THORSwap Historical Data

THOR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0783
+0.90%
$ 39.14 million $ 65,489
Dec 11, 5 PM $ 0.0777
+0.30%
$ 38.82 million $ 63,696
Dec 11, 4 PM $ 0.0775
+0.47%
$ 38.76 million $ 63,835
Dec 11, 3 PM $ 0.0772
+0.23%
$ 38.62 million $ 65,500
Dec 11, 2 PM $ 0.0774
-0.44%
$ 38.68 million $ 72,733
Dec 11, 1 PM $ 0.0777
-0.38%
$ 38.84 million $ 72,830
Dec 11, 12 PM $ 0.0779
+0.10%
$ 38.97 million $ 73,114
Dec 11, 11 AM $ 0.0778
+0.15%
$ 38.91 million $ 73,723
Dec 11, 10 AM $ 0.0776
-3.42%
$ 38.82 million $ 73,771
Dec 11, 9 AM $ 0.0804
+0.12%
$ 40.19 million $ 47,904
Dec 11, 8 AM $ 0.0803
-0.10%
$ 40.14 million $ 47,826
Dec 11, 7 AM $ 0.0804
-0.12%
$ 40.18 million $ 41,770
Dec 11, 6 AM $ 0.0805
+0.25%
$ 40.23 million $ 41,820
Dec 11, 5 AM $ 0.0803
+0.22%
$ 40.11 million $ 40,910
Dec 11, 4 AM $ 0.0801
+1.57%
$ 40.05 million $ 40,749
Dec 11, 3 AM $ 0.0789
-1.28%
$ 39.43 million $ 32,479
Dec 11, 2 AM $ 0.0799
-0.91%
$ 39.94 million $ 32,612
Dec 11, 1 AM $ 0.0806
-0.58%
$ 40.3 million $ 32,990
Dec 11, 12 AM $ 0.0811
-2.11%
$ 40.54 million $ 33,160
Dec 10, 11 PM $ 0.0828
-0.41%
$ 41.41 million $ 33,850
Dec 10, 10 PM $ 0.0832
-0.49%
$ 41.59 million $ 33,992
Dec 10, 9 PM $ 0.0836
-1.36%
$ 41.79 million $ 34,284
Dec 10, 8 PM $ 0.0847
+1.12%
$ 42.37 million $ 47,877
Dec 10, 7 PM $ 0.0838
+0.11%
$ 41.9 million $ 66,566
Dec 10, 6 PM $ 0.0837
+0.66%
$ 41.85 million $ 86,944
Dec 10, 5 PM $ 0.0832
-0.02%
$ 41.6 million $ 115,818
Dec 10, 4 PM $ 0.0831
+0.68%
$ 41.56 million $ 215,308
Dec 10, 3 PM $ 0.0825
+0.84%
$ 41.26 million $ 228,298
Dec 10, 2 PM $ 0.0819
-0.43%
$ 40.97 million $ 220,887
Dec 10, 1 PM $ 0.0824
+0.43%
$ 41.18 million $ 222,032
Dec 10, 12 PM $ 0.0821
-0.38%
$ 41.04 million $ 233,863
Dec 10, 11 AM $ 0.0822
-0.16%
$ 41.1 million $ 235,088
Dec 10, 10 AM $ 0.0823
-0.47%
$ 41.17 million $ 234,795
Dec 10, 9 AM $ 0.0825
+0.07%
$ 41.26 million $ 235,865
Dec 10, 8 AM $ 0.0824
+0.39%
$ 41.21 million $ 235,087
Dec 10, 7 AM $ 0.0821
-0.06%
$ 41.03 million $ 234,143
Dec 10, 6 AM $ 0.0821
+0.05%
$ 41.03 million $ 235,008
Dec 10, 5 AM $ 0.082
+0.08%
$ 41.01 million $ 235,169
Dec 10, 4 AM $ 0.082
+0.04%
$ 40.98 million $ 234,971
Dec 10, 3 AM $ 0.0819
+0.17%
$ 40.92 million $ 236,080
Dec 10, 2 AM $ 0.0818
+0.00%
$ 40.9 million $ 237,072
Dec 10, 1 AM $ 0.0817
-0.36%
$ 40.83 million $ 229,611
Dec 10, 12 AM $ 0.0821
-0.35%
$ 41.05 million $ 230,051
Dec 9, 11 PM $ 0.0825
-0.07%
$ 41.23 million $ 231,306
Dec 9, 10 PM $ 0.0826
+0.58%
$ 41.28 million $ 231,869
Dec 9, 9 PM $ 0.0821
-2.78%
$ 41.04 million $ 236,293
Dec 9, 8 PM $ 0.0836
-1.44%
$ 41.81 million $ 217,978
Dec 9, 7 PM $ 0.0848
-0.85%
$ 42.42 million $ 199,533
Dec 9, 6 PM $ 0.0856
-1.01%
$ 42.79 million $ 179,109
Dec 9, 5 PM $ 0.0864
-10.23%
$ 43.22 million $ 149,064