Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.0408
+0.00%
$20.38 million $4,283
May 3, 8 PM $0.0408
+0.64%
$20.38 million $4,313
May 3, 7 PM $0.0405
+0.00%
$20.25 million $4,138
May 3, 6 PM $0.0405
+0.00%
$20.26 million $4,077
May 3, 5 PM $0.0405
-0.31%
$20.26 million $3,983
May 3, 4 PM $0.0406
+0.31%
$20.32 million $3,958
May 3, 3 PM $0.0405
-0.71%
$20.26 million $4,046
May 3, 2 PM $0.0408
+0.71%
$20.4 million $4,046
May 3, 1 PM $0.0405
+0.00%
$20.25 million $3,495
May 3, 12 PM $0.0405
+0.00%
$20.26 million $3,495
May 3, 11 AM $0.0405
+0.00%
$20.25 million $3,492
May 3, 10 AM $0.0405
+0.00%
$20.25 million $5,991
May 3, 9 AM $0.0405
+0.00%
$20.26 million $6,042
May 3, 8 AM $0.0405
+0.00%
$20.26 million $6,163
May 3, 7 AM $0.0405
+0.00%
$20.25 million $6,167
May 3, 6 AM $0.0405
-0.07%
$20.26 million $6,172
May 3, 5 AM $0.0405
+0.08%
$20.27 million $6,177
May 3, 4 AM $0.0405
+0.00%
$20.25 million $3,714
May 3, 3 AM $0.0405
+0.00%
$20.26 million $3,752
May 3, 2 AM $0.0405
+0.00%
$20.25 million $3,750
May 3, 1 AM $0.0405
+0.00%
$20.25 million $7,665
May 3, 12 AM $0.0405
+0.00%
$20.26 million $7,671
May 2, 11 PM $0.0405
+0.10%
$20.25 million $7,669
May 2, 10 PM $0.0405
-1.09%
$20.25 million $7,640
May 2, 9 PM $0.041
+0.00%
$20.48 million $7,656
May 2, 8 PM $0.041
+1.10%
$20.48 million $7,661
May 2, 7 PM $0.0405
+0.00%
$20.25 million $7,893
May 2, 6 PM $0.0405
+0.00%
$20.26 million $7,920
May 2, 5 PM $0.0405
-0.71%
$20.26 million $7,920
May 2, 4 PM $0.0408
+0.72%
$20.4 million $7,921
May 2, 3 PM $0.0405
+0.00%
$20.26 million $8,921
May 2, 2 PM $0.0405
+0.00%
$20.26 million $8,920
May 2, 1 PM $0.0405
+0.00%
$20.25 million $8,952
May 2, 12 PM $0.0405
+0.00%
$20.26 million $8,942
May 2, 11 AM $0.0405
+0.51%
$20.26 million $8,942
May 2, 10 AM $0.0403
-0.51%
$20.15 million $8,960
May 2, 9 AM $0.0418
+0.00%
$20.89 million $3,724
May 2, 8 AM $0.0423
+0.05%
$21.17 million $10,372
May 2, 7 AM $0.0423
+1.29%
$21.16 million $10,777
May 2, 6 AM $0.0418
-0.21%
$20.89 million $10,574
May 2, 5 AM $0.0419
+0.73%
$20.93 million $10,680
May 2, 4 AM $0.0416
+3.48%
$20.78 million $10,651
May 2, 3 AM $0.0402
+0.00%
$20.08 million $10,584
May 2, 2 AM $0.0402
+0.00%
$20.08 million $10,591
May 2, 1 AM $0.0421
+4.09%
$21.07 million $10,182
May 2, 12 AM $0.0405
+0.00%
$20.24 million $10,409
May 1, 11 PM $0.0405
-0.07%
$20.24 million $10,447
May 1, 10 PM $0.0405
+0.10%
$20.26 million $10,382
May 1, 9 PM $0.0405
+0.00%
$20.24 million $10,038
May 1, 8 PM $0.0405
+0.00%
$20.24 million $9,975