THORSwap Historical Data

THOR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0864
-10.23%
$ 43.22 million $ 149,064
Dec 9, 4 PM $ 0.0963
-1.17%
$ 48.15 million $ 47,405
Dec 9, 3 PM $ 0.0974
+2.86%
$ 48.72 million $ 29,956
Dec 9, 2 PM $ 0.0947
-0.05%
$ 47.36 million $ 29,535
Dec 9, 1 PM $ 0.0948
-4.48%
$ 47.38 million $ 31,614
Dec 9, 12 PM $ 0.0992
+0.37%
$ 49.6 million $ 19,759
Dec 9, 11 AM $ 0.0988
-0.06%
$ 49.42 million $ 20,110
Dec 9, 10 AM $ 0.0989
-0.20%
$ 49.45 million $ 28,641
Dec 9, 9 AM $ 0.0991
-0.77%
$ 49.55 million $ 30,677
Dec 9, 8 AM $ 0.0999
-0.25%
$ 49.93 million $ 51,281
Dec 9, 7 AM $ 0.1
+0.52%
$ 50.22 million $ 75,043
Dec 9, 6 AM $ 0.0999
-0.23%
$ 49.95 million $ 74,665
Dec 9, 5 AM $ 0.1
+0.32%
$ 50.15 million $ 74,685
Dec 9, 4 AM $ 0.1
-0.15%
$ 50.02 million $ 74,421
Dec 9, 3 AM $ 0.1
+0.63%
$ 50.11 million $ 73,767
Dec 9, 2 AM $ 0.0996
+0.11%
$ 49.81 million $ 72,100
Dec 9, 1 AM $ 0.0996
-0.47%
$ 49.8 million $ 72,233
Dec 9, 12 AM $ 0.1
-0.01%
$ 50.03 million $ 72,428
Dec 8, 11 PM $ 0.1
-0.30%
$ 50.05 million $ 72,165
Dec 8, 10 PM $ 0.1
-0.16%
$ 50.19 million $ 72,366
Dec 8, 9 PM $ 0.101
+0.70%
$ 50.27 million $ 72,534
Dec 8, 8 PM $ 0.0995
+0.78%
$ 49.75 million $ 73,938
Dec 8, 7 PM $ 0.0987
-0.57%
$ 49.32 million $ 71,177
Dec 8, 6 PM $ 0.0993
+0.28%
$ 49.65 million $ 69,367
Dec 8, 5 PM $ 0.099
-0.31%
$ 49.46 million $ 76,949
Dec 8, 4 PM $ 0.0993
-0.10%
$ 49.74 million $ 77,837
Dec 8, 3 PM $ 0.0994
-1.30%
$ 49.72 million $ 92,193
Dec 8, 2 PM $ 0.101
-1.16%
$ 50.38 million $ 102,028
Dec 8, 1 PM $ 0.102
+0.01%
$ 50.97 million $ 100,246
Dec 8, 12 PM $ 0.102
+1.12%
$ 50.96 million $ 102,876
Dec 8, 11 AM $ 0.101
-1.30%
$ 50.4 million $ 102,066
Dec 8, 10 AM $ 0.102
+1.17%
$ 51.06 million $ 93,954
Dec 8, 9 AM $ 0.101
-3.29%
$ 50.47 million $ 91,663
Dec 8, 8 AM $ 0.104
-2.22%
$ 52.19 million $ 70,557
Dec 8, 7 AM $ 0.107
-0.11%
$ 53.41 million $ 39,135
Dec 8, 6 AM $ 0.107
+0.25%
$ 53.46 million $ 45,746
Dec 8, 5 AM $ 0.107
+0.14%
$ 53.33 million $ 45,964
Dec 8, 4 AM $ 0.107
+0.52%
$ 53.25 million $ 48,351
Dec 8, 3 AM $ 0.106
-0.10%
$ 52.98 million $ 51,060
Dec 8, 2 AM $ 0.106
-0.01%
$ 53.03 million $ 51,406
Dec 8, 1 AM $ 0.106
+1.23%
$ 53.04 million $ 51,278
Dec 8, 12 AM $ 0.105
+0.19%
$ 52.4 million $ 50,797
Dec 7, 11 PM $ 0.105
-0.03%
$ 52.3 million $ 51,439
Dec 7, 10 PM $ 0.105
-1.30%
$ 52.47 million $ 51,636
Dec 7, 9 PM $ 0.107
-0.60%
$ 53.3 million $ 52,530
Dec 7, 8 PM $ 0.107
+0.42%
$ 53.61 million $ 59,911
Dec 7, 7 PM $ 0.107
+0.19%
$ 53.39 million $ 61,773
Dec 7, 6 PM $ 0.107
-1.26%
$ 53.3 million $ 61,657
Dec 7, 5 PM $ 0.108
+3.90%
$ 53.97 million $ 53,917
Dec 7, 4 PM $ 0.104
+2.25%
$ 51.89 million $ 51,546