Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.0405
+0.00%
$20.24 million $9,975
May 1, 7 PM $0.0405
+0.00%
$20.24 million $9,826
May 1, 6 PM $0.0405
-2.09%
$20.24 million $9,715
May 1, 5 PM $0.0413
-0.01%
$20.67 million $9,658
May 1, 4 PM $0.0414
+2.15%
$20.68 million $9,596
May 1, 3 PM $0.0405
-0.39%
$20.24 million $9,332
May 1, 2 PM $0.0406
-0.05%
$20.32 million $9,271
May 1, 1 PM $0.0395
+1.23%
$19.76 million $9,030
May 1, 12 PM $0.039
-0.68%
$19.52 million $8,858
May 1, 8 AM $0.0435
-1.33%
$21.74 million $2,699
May 1, 7 AM $0.0441
+3.29%
$22.03 million $7,309
May 1, 6 AM $0.0427
+2.01%
$21.33 million $2,871
May 1, 5 AM $0.0418
+0.00%
$20.91 million $6,659
May 1, 4 AM $0.0418
+0.00%
$20.91 million $6,584
May 1, 3 AM $0.0418
+0.00%
$20.91 million $6,511
May 1, 2 AM $0.0418
+0.00%
$20.91 million $6,448
May 1, 1 AM $0.0418
-3.27%
$20.91 million $6,377
May 1, 12 AM $0.0432
+1.76%
$21.62 million $6,303
Apr 30, 11 PM $0.0425
+0.10%
$21.25 million $6,177
Apr 30, 10 PM $0.0424
-0.60%
$21.22 million $6,032
Apr 30, 9 PM $0.0427
+1.74%
$21.35 million $6,003
Apr 30, 8 PM $0.0408
+0.00%
$20.38 million $5,928
Apr 30, 7 PM $0.0408
+0.00%
$20.38 million $5,942
Apr 30, 6 PM $0.0408
-3.63%
$20.38 million $6,006
Apr 30, 5 PM $0.0423
-0.08%
$21.15 million $6,000
Apr 30, 4 PM $0.0423
-0.01%
$21.17 million $6,015
Apr 30, 3 PM $0.0423
+2.08%
$21.17 million $6,049
Apr 30, 2 PM $0.0415
+1.73%
$20.74 million $2,261
Apr 30, 1 PM $0.0408
+0.00%
$20.38 million $2,313
Apr 30, 7 AM $0.0511
-0.08%
$25.53 million $1,972
Apr 30, 6 AM $0.0511
+0.00%
$25.55 million $2,159
Apr 30, 5 AM $0.0511
+0.08%
$25.55 million $2,169
Apr 30, 4 AM $0.0511
+0.00%
$25.53 million $2,082
Apr 30, 3 AM $0.0511
-0.05%
$25.53 million $2,096
Apr 30, 2 AM $0.0511
+0.00%
$25.53 million $2,099
Apr 30, 1 AM $0.0511
+0.00%
$25.53 million $2,112
Apr 30, 12 AM $0.0511
+0.00%
$25.53 million $2,125
Apr 29, 11 PM $0.0511
+0.00%
$25.53 million $2,140
Apr 29, 10 PM $0.0511
+0.00%
$25.53 million $2,154
Apr 29, 9 PM $0.0511
+0.00%
$25.53 million $2,168
Apr 29, 8 PM $0.0511
-1.96%
$25.53 million $2,182
Apr 29, 7 PM $0.0553
+0.00%
$27.67 million $2,157
Apr 29, 6 PM $0.0553
+0.00%
$27.67 million $2,160
Apr 29, 5 PM $0.0553
-0.03%
$27.67 million $2,167
Apr 29, 4 PM $0.0554
+0.09%
$27.7 million $2,157
Apr 29, 3 PM $0.0553
-0.02%
$27.67 million $2,163
Apr 29, 2 PM $0.0553
+0.00%
$27.67 million $2,183
Apr 29, 1 PM $0.0553
+0.01%
$27.67 million $2,199
Apr 29, 12 PM $0.0553
+0.00%
$27.67 million $2,186
Apr 29, 11 AM $0.0553
+0.00%
$27.67 million $2,200