Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.0553
+0.00%
$27.67 million $2,200
Apr 29, 5 AM $0.0611
+0.00%
$30.55 million $2,166
Apr 29, 4 AM $0.0611
+0.00%
$30.55 million $2,272
Apr 29, 3 AM $0.0611
+0.00%
$30.55 million $2,272
Apr 29, 2 AM $0.0611
+0.00%
$30.55 million $2,274
Apr 29, 1 AM $0.0611
+0.05%
$30.55 million $2,277
Apr 29, 12 AM $0.0611
-0.05%
$30.54 million $2,277
Apr 28, 11 PM $0.0611
+0.00%
$30.55 million $2,169
Apr 28, 10 PM $0.0611
+0.00%
$30.55 million $2,280
Apr 28, 9 PM $0.0611
+0.00%
$30.55 million $2,280
Apr 28, 8 PM $0.0611
+0.00%
$30.55 million $2,321
Apr 28, 7 PM $0.0611
+0.14%
$30.55 million $2,327
Apr 28, 6 PM $0.061
+0.00%
$30.51 million $2,332
Apr 28, 5 PM $0.061
-0.14%
$30.51 million $2,339
Apr 28, 4 PM $0.0611
+0.00%
$30.55 million $2,338
Apr 28, 3 PM $0.0611
+0.00%
$30.55 million $2,327
Apr 28, 2 PM $0.0611
+0.00%
$30.55 million $2,287
Apr 28, 1 PM $0.0611
+0.15%
$30.55 million $2,241
Apr 28, 12 PM $0.061
+0.00%
$30.51 million $2,221
Apr 28, 11 AM $0.061
-0.15%
$30.51 million $2,237
Apr 28, 10 AM $0.0611
+0.00%
$30.55 million $2,187
Apr 28, 9 AM $0.0611
+0.00%
$30.55 million $2,234
Apr 28, 8 AM $0.0611
+0.00%
$30.55 million $2,283
Apr 28, 7 AM $0.0611
+0.00%
$30.55 million $3,099
Apr 28, 6 AM $0.0611
+0.00%
$30.55 million $3,146
Apr 28, 5 AM $0.0611
+0.00%
$30.55 million $3,163
Apr 28, 4 AM $0.0611
+0.57%
$30.55 million $3,171
Apr 28, 3 AM $0.0608
+0.00%
$30.38 million $3,179
Apr 28, 2 AM $0.0608
-0.54%
$30.38 million $3,184
Apr 28, 1 AM $0.0611
+0.00%
$30.55 million $2,421
Apr 28, 12 AM $0.0611
+0.00%
$30.55 million $2,428
Apr 27, 11 PM $0.0611
+0.00%
$30.55 million $2,450
Apr 27, 9 PM $0.0649
+0.00%
$32.45 million $2,479
Apr 27, 8 PM $0.0649
+0.00%
$32.45 million $82,801
Apr 27, 7 PM $0.0649
+0.00%
$32.45 million $82,797
Apr 27, 6 PM $0.0649
+0.00%
$32.45 million $82,794
Apr 27, 5 PM $0.0649
+0.00%
$32.45 million $82,790
Apr 27, 4 PM $0.0614
+0.00%
$30.7 million $82,784
Apr 27, 3 PM $0.0614
-0.99%
$30.7 million $82,782
Apr 27, 2 PM $0.062
+1.81%
$31.01 million $83,607
Apr 27, 1 PM $0.061
+0.37%
$30.52 million $83,206
Apr 27, 12 PM $0.0608
-0.44%
$30.38 million $80,609
Apr 27, 11 AM $0.061
-0.22%
$30.52 million $80,902
Apr 27, 10 AM $0.0612
-0.70%
$30.6 million $81,082
Apr 27, 9 AM $0.0616
+0.48%
$30.8 million $81,424
Apr 27, 8 AM $0.0619
-0.16%
$30.93 million $82,990
Apr 27, 7 AM $0.062
-0.42%
$30.99 million $78,500
Apr 27, 6 AM $0.0621
-0.53%
$31.04 million $78,840
Apr 27, 5 AM $0.0623
-2.31%
$31.16 million $90,383
Apr 27, 4 AM $0.0638
-5.37%
$31.9 million $96,643