THORSwap Historical Data

THOR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.108
+3.90%
$ 53.97 million $ 53,917
Dec 7, 4 PM $ 0.104
+2.25%
$ 51.89 million $ 51,546
Dec 7, 3 PM $ 0.0995
+0.68%
$ 49.76 million $ 36,350
Dec 7, 2 PM $ 0.0988
-1.58%
$ 49.42 million $ 27,772
Dec 7, 1 PM $ 0.1
+0.70%
$ 50.24 million $ 28,153
Dec 7, 12 PM $ 0.0997
-0.24%
$ 49.87 million $ 25,547
Dec 7, 11 AM $ 0.1
-0.30%
$ 50.01 million $ 37,943
Dec 7, 10 AM $ 0.1
+0.24%
$ 50.14 million $ 39,336
Dec 7, 9 AM $ 0.1
-0.90%
$ 50.02 million $ 40,548
Dec 7, 8 AM $ 0.101
-0.11%
$ 50.48 million $ 40,902
Dec 7, 7 AM $ 0.101
-0.40%
$ 50.53 million $ 40,943
Dec 7, 6 AM $ 0.101
+0.62%
$ 50.73 million $ 41,106
Dec 7, 5 AM $ 0.101
+0.42%
$ 50.42 million $ 40,802
Dec 7, 4 AM $ 0.1
+0.39%
$ 50.21 million $ 38,591
Dec 7, 3 AM $ 0.1
+0.88%
$ 50.01 million $ 36,031
Dec 7, 2 AM $ 0.0992
+0.12%
$ 49.58 million $ 35,796
Dec 7, 1 AM $ 0.0991
-0.03%
$ 49.56 million $ 35,783
Dec 7, 12 AM $ 0.0992
+0.60%
$ 49.58 million $ 35,795
Dec 6, 11 PM $ 0.0986
-0.11%
$ 49.28 million $ 35,083
Dec 6, 10 PM $ 0.0987
-0.24%
$ 49.34 million $ 34,820
Dec 6, 9 PM $ 0.0989
+1.90%
$ 49.46 million $ 34,430
Dec 6, 8 PM $ 0.0971
+0.33%
$ 48.53 million $ 25,938
Dec 6, 7 PM $ 0.0968
-0.71%
$ 48.38 million $ 30,703
Dec 6, 6 PM $ 0.0975
+0.03%
$ 48.76 million $ 34,125
Dec 6, 5 PM $ 0.0975
-0.23%
$ 48.73 million $ 36,755
Dec 6, 4 PM $ 0.0978
+0.39%
$ 48.9 million $ 38,529
Dec 6, 3 PM $ 0.0974
-0.31%
$ 48.72 million $ 38,054
Dec 6, 2 PM $ 0.0977
+0.25%
$ 48.87 million $ 37,924
Dec 6, 1 PM $ 0.0975
+0.07%
$ 48.77 million $ 59,918
Dec 6, 12 PM $ 0.0975
-0.15%
$ 48.74 million $ 67,104
Dec 6, 11 AM $ 0.0976
+0.15%
$ 48.81 million $ 156,888
Dec 6, 10 AM $ 0.0976
+0.46%
$ 48.79 million $ 155,221
Dec 6, 9 AM $ 0.0971
+0.37%
$ 48.55 million $ 153,968
Dec 6, 8 AM $ 0.0968
-0.17%
$ 48.39 million $ 153,157
Dec 6, 7 AM $ 0.0969
-0.02%
$ 48.48 million $ 156,374
Dec 6, 6 AM $ 0.097
+0.08%
$ 48.47 million $ 156,520
Dec 6, 5 AM $ 0.0969
+0.01%
$ 48.43 million $ 156,861
Dec 6, 4 AM $ 0.0969
-0.30%
$ 48.43 million $ 161,241
Dec 6, 3 AM $ 0.0972
+0.53%
$ 48.57 million $ 162,587
Dec 6, 2 AM $ 0.0966
-0.16%
$ 48.32 million $ 179,418
Dec 6, 1 AM $ 0.0968
+0.08%
$ 48.39 million $ 187,889
Dec 6, 12 AM $ 0.0967
+0.20%
$ 48.35 million $ 197,082
Dec 5, 11 PM $ 0.0965
-0.14%
$ 48.25 million $ 205,088
Dec 5, 10 PM $ 0.0966
+0.24%
$ 48.32 million $ 205,415
Dec 5, 9 PM $ 0.0964
-0.01%
$ 48.2 million $ 204,920
Dec 5, 8 PM $ 0.0964
+0.55%
$ 48.21 million $ 207,078
Dec 5, 7 PM $ 0.0959
+2.33%
$ 47.95 million $ 200,648
Dec 5, 6 PM $ 0.0937
-0.54%
$ 46.86 million $ 195,577
Dec 5, 5 PM $ 0.0942
-0.27%
$ 47.11 million $ 193,020
Dec 5, 4 PM $ 0.0945
-2.90%
$ 47.24 million $ 200,195