Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 AM $0.0638
-5.37%
$31.9 million $96,643
Apr 27, 3 AM $0.0674
-0.37%
$33.71 million $82,162
Apr 27, 2 AM $0.0677
+1.04%
$33.84 million $82,462
Apr 27, 1 AM $0.067
+1.72%
$33.49 million $81,615
Apr 27, 12 AM $0.0658
+0.93%
$32.92 million $80,235
Apr 26, 11 PM $0.0652
-0.35%
$32.62 million $79,509
Apr 26, 10 PM $0.0655
+0.21%
$32.73 million $75,358
Apr 26, 9 PM $0.0653
+1.83%
$32.66 million $75,198
Apr 26, 8 PM $0.0642
-2.17%
$32.08 million $33,164
Apr 26, 7 PM $0.0656
+2.31%
$32.79 million $29,006
Apr 26, 6 PM $0.0641
+0.99%
$32.05 million $23,907
Apr 26, 5 PM $0.0635
+0.62%
$31.73 million $23,674
Apr 26, 4 PM $0.0638
+1.16%
$31.92 million $17,829
Apr 26, 3 PM $0.0631
+0.60%
$31.54 million $17,655
Apr 26, 2 PM $0.0626
+1.30%
$31.32 million $17,955
Apr 26, 1 PM $0.0619
+0.04%
$30.94 million $16,609
Apr 26, 12 PM $0.0619
-0.33%
$30.93 million $17,073
Apr 26, 11 AM $0.062
-0.27%
$31 million $17,092
Apr 26, 10 AM $0.0622
-0.18%
$31.09 million $17,096
Apr 26, 9 AM $0.0623
-0.02%
$31.15 million $17,369
Apr 26, 8 AM $0.0623
+0.12%
$31.17 million $26,711
Apr 26, 7 AM $0.0622
+0.30%
$31.11 million $26,654
Apr 26, 6 AM $0.062
-3.56%
$30.99 million $26,434
Apr 26, 5 AM $0.0643
-0.46%
$32.13 million $15,712
Apr 26, 4 AM $0.0645
+0.04%
$32.27 million $13,503
Apr 26, 3 AM $0.0645
-0.54%
$32.25 million $13,497
Apr 26, 2 AM $0.0648
+0.19%
$32.42 million $13,568
Apr 26, 1 AM $0.0647
-0.07%
$32.35 million $13,541
Apr 26, 12 AM $0.0648
+0.05%
$32.38 million $13,552
Apr 25, 11 PM $0.0647
+0.38%
$32.37 million $13,548
Apr 25, 10 PM $0.0645
+0.18%
$32.23 million $13,492
Apr 25, 9 PM $0.0643
+0.22%
$32.17 million $13,465
Apr 25, 8 PM $0.0642
+0.48%
$32.1 million $13,436
Apr 25, 7 PM $0.0639
-0.11%
$31.94 million $12,281
Apr 25, 6 PM $0.0639
+0.10%
$31.96 million $12,323
Apr 25, 5 PM $0.0639
-0.14%
$31.94 million $12,354
Apr 25, 4 PM $0.064
-0.15%
$31.98 million $12,420
Apr 25, 3 PM $0.0642
-0.04%
$32.11 million $12,445
Apr 25, 2 PM $0.0643
-0.17%
$32.13 million $12,068
Apr 25, 1 PM $0.0644
+0.16%
$32.19 million $12,668
Apr 25, 12 PM $0.0643
-0.13%
$32.13 million $12,820
Apr 25, 11 AM $0.0643
-0.29%
$32.17 million $12,835
Apr 25, 10 AM $0.0644
+0.08%
$32.18 million $12,829
Apr 25, 9 AM $0.0643
+1.25%
$32.15 million $12,557
Apr 25, 8 AM $0.0635
-0.02%
$31.76 million $9,636
Apr 25, 7 AM $0.0635
-0.08%
$31.77 million $12,024
Apr 25, 6 AM $0.0636
-0.08%
$31.78 million $12,423
Apr 25, 5 AM $0.0636
-0.07%
$31.81 million $12,429
Apr 25, 4 AM $0.0637
-0.03%
$31.83 million $12,438
Apr 25, 3 AM $0.0637
-0.05%
$31.84 million $12,472