Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.0637
-0.05%
$31.84 million $12,472
Apr 25, 2 AM $0.0637
+0.65%
$31.85 million $12,478
Apr 25, 1 AM $0.0633
+0.35%
$31.65 million $12,394
Apr 25, 12 AM $0.0631
-0.18%
$31.54 million $12,367
Apr 24, 11 PM $0.0632
+0.13%
$31.59 million $12,410
Apr 24, 10 PM $0.0631
-0.24%
$31.55 million $12,843
Apr 24, 9 PM $0.0633
-0.21%
$31.63 million $12,890
Apr 24, 8 PM $0.0634
+0.26%
$31.7 million $16,847
Apr 24, 7 PM $0.0632
+0.07%
$31.61 million $17,165
Apr 24, 6 PM $0.0632
-0.47%
$31.59 million $17,277
Apr 24, 5 PM $0.0635
+0.34%
$31.74 million $17,320
Apr 24, 4 PM $0.0633
-1.86%
$31.64 million $17,207
Apr 24, 3 PM $0.0645
+0.41%
$32.23 million $18,611
Apr 24, 2 PM $0.0642
+0.12%
$32.1 million $18,524
Apr 24, 1 PM $0.0641
-0.41%
$32.06 million $17,957
Apr 24, 12 PM $0.0644
-0.16%
$32.2 million $18,626
Apr 24, 11 AM $0.0645
+1.66%
$32.25 million $18,655
Apr 24, 10 AM $0.0634
+0.67%
$31.72 million $18,361
Apr 24, 9 AM $0.063
-1.34%
$31.51 million $19,776
Apr 24, 8 AM $0.0639
+0.99%
$31.94 million $13,630
Apr 24, 7 AM $0.0632
+0.34%
$31.62 million $11,230
Apr 24, 6 AM $0.063
+0.19%
$31.52 million $9,760
Apr 24, 5 AM $0.0629
+0.34%
$31.46 million $9,743
Apr 24, 4 AM $0.0627
+0.12%
$31.35 million $12,810
Apr 24, 3 AM $0.0626
-0.94%
$31.31 million $12,794
Apr 24, 2 AM $0.0632
-0.02%
$31.61 million $12,915
Apr 24, 1 AM $0.0632
-0.35%
$31.62 million $14,728
Apr 24, 12 AM $0.0635
-0.47%
$31.73 million $14,763
Apr 23, 11 PM $0.0638
+0.12%
$31.88 million $16,351
Apr 23, 10 PM $0.0637
+0.26%
$31.84 million $16,498
Apr 23, 9 PM $0.0635
-0.64%
$31.76 million $16,451
Apr 23, 8 PM $0.0639
-0.11%
$31.96 million $12,107
Apr 23, 7 PM $0.064
-0.26%
$32 million $12,510
Apr 23, 6 PM $0.0642
+0.41%
$32.08 million $13,457
Apr 23, 5 PM $0.0639
-1.07%
$31.95 million $13,811
Apr 23, 4 PM $0.0646
-0.16%
$32.29 million $13,943
Apr 23, 3 PM $0.0647
+0.62%
$32.34 million $12,919
Apr 23, 2 PM $0.0643
+0.87%
$32.15 million $13,791
Apr 23, 1 PM $0.0637
-0.65%
$31.87 million $13,718
Apr 23, 12 PM $0.0642
+0.84%
$32.08 million $12,909
Apr 23, 11 AM $0.0636
+0.48%
$31.81 million $12,832
Apr 23, 10 AM $0.0633
+0.27%
$31.66 million $15,234
Apr 23, 9 AM $0.0631
-0.79%
$31.57 million $13,769
Apr 23, 8 AM $0.0636
-0.23%
$31.82 million $14,988
Apr 23, 7 AM $0.0638
+0.03%
$31.9 million $26,074
Apr 23, 6 AM $0.0638
-0.28%
$31.89 million $35,918
Apr 23, 5 AM $0.064
+0.88%
$31.98 million $37,123
Apr 23, 4 AM $0.0634
-0.13%
$31.7 million $32,529
Apr 23, 3 AM $0.0635
-1.56%
$31.74 million $36,358
Apr 23, 2 AM $0.0645
+0.07%
$32.24 million $37,585