THORSwap Historical Data

THOR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.113
+0.05%
$ 56.73 million $ 115,467
Dec 3, 3 PM $ 0.113
-0.37%
$ 56.7 million $ 157,410
Dec 3, 2 PM $ 0.114
+0.69%
$ 56.92 million $ 174,825
Dec 3, 1 PM $ 0.113
+0.72%
$ 56.58 million $ 174,932
Dec 3, 12 PM $ 0.112
+0.47%
$ 56.12 million $ 199,569
Dec 3, 11 AM $ 0.112
+0.17%
$ 55.82 million $ 264,699
Dec 3, 10 AM $ 0.112
-1.45%
$ 55.77 million $ 267,751
Dec 3, 9 AM $ 0.113
-4.11%
$ 56.53 million $ 266,092
Dec 3, 8 AM $ 0.118
+1.15%
$ 59.26 million $ 259,000
Dec 3, 7 AM $ 0.117
-0.15%
$ 58.39 million $ 245,842
Dec 3, 6 AM $ 0.117
-0.20%
$ 58.44 million $ 247,739
Dec 3, 5 AM $ 0.119
+5.64%
$ 60.14 million $ 239,091
Dec 3, 4 AM $ 0.113
+0.54%
$ 56.41 million $ 226,878
Dec 3, 3 AM $ 0.112
-0.16%
$ 56.11 million $ 229,014
Dec 3, 2 AM $ 0.112
+0.84%
$ 56.2 million $ 228,069
Dec 3, 1 AM $ 0.111
+0.46%
$ 55.7 million $ 226,328
Dec 3, 12 AM $ 0.111
+0.11%
$ 55.43 million $ 225,427
Dec 2, 11 PM $ 0.111
-0.27%
$ 55.41 million $ 225,456
Dec 2, 10 PM $ 0.111
-0.07%
$ 55.51 million $ 226,201
Dec 2, 9 PM $ 0.111
+0.44%
$ 55.48 million $ 224,733
Dec 2, 8 PM $ 0.11
-2.95%
$ 55.21 million $ 236,751
Dec 2, 7 PM $ 0.114
+0.39%
$ 56.96 million $ 224,681
Dec 2, 6 PM $ 0.114
-0.11%
$ 56.75 million $ 224,015
Dec 2, 5 PM $ 0.114
-1.47%
$ 56.86 million $ 225,898
Dec 2, 4 PM $ 0.115
-3.21%
$ 57.51 million $ 218,058
Dec 2, 3 PM $ 0.119
+4.00%
$ 59.25 million $ 176,856
Dec 2, 2 PM $ 0.118
+1.62%
$ 59.06 million $ 167,794
Dec 2, 1 PM $ 0.116
+3.36%
$ 57.86 million $ 141,794
Dec 2, 12 PM $ 0.113
+3.79%
$ 56.39 million $ 157,721
Dec 2, 11 AM $ 0.108
+1.04%
$ 54.06 million $ 85,056
Dec 2, 10 AM $ 0.107
+1.70%
$ 53.41 million $ 118,079
Dec 2, 9 AM $ 0.105
+2.27%
$ 52.51 million $ 117,338
Dec 2, 8 AM $ 0.103
-0.37%
$ 51.41 million $ 109,778
Dec 2, 7 AM $ 0.103
+0.84%
$ 51.59 million $ 110,337
Dec 2, 6 AM $ 0.102
+1.10%
$ 51.07 million $ 108,746
Dec 2, 5 AM $ 0.101
-1.54%
$ 50.51 million $ 119,111
Dec 2, 4 AM $ 0.103
-1.19%
$ 51.27 million $ 102,467
Dec 2, 3 AM $ 0.104
-0.22%
$ 51.92 million $ 99,817
Dec 2, 2 AM $ 0.104
+0.22%
$ 52.1 million $ 100,535
Dec 2, 1 AM $ 0.104
-0.09%
$ 52.01 million $ 100,372
Dec 2, 12 AM $ 0.104
-0.97%
$ 51.97 million $ 103,405
Dec 1, 11 PM $ 0.105
-0.14%
$ 52.57 million $ 98,989
Dec 1, 10 PM $ 0.105
+0.32%
$ 52.61 million $ 101,038
Dec 1, 9 PM $ 0.105
+5.41%
$ 52.36 million $ 100,713
Dec 1, 8 PM $ 0.0997
+2.62%
$ 49.83 million $ 96,570
Dec 1, 7 PM $ 0.097
+0.16%
$ 48.48 million $ 103,256
Dec 1, 6 PM $ 0.0967
+0.84%
$ 48.35 million $ 106,165
Dec 1, 5 PM $ 0.096
+1.21%
$ 47.99 million $ 104,447
Dec 1, 4 PM $ 0.0952
-0.04%
$ 47.59 million $ 103,677
Dec 1, 3 PM $ 0.0945
-3.31%
$ 47.27 million $ 103,979