THORSwap Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0718
-3.28%
$ 35.88 million $ 74,057
Jun 18, 2025 $ 0.0742
+17.30%
$ 37.09 million $ 105,755
Jun 17, 2025 $ 0.0632
+0.56%
$ 31.62 million $ 29,266
Jun 16, 2025 $ 0.063
+1.10%
$ 31.52 million $ 18,737
Jun 15, 2025 $ 0.0624
+2.04%
$ 31.2 million $ 14,910
Jun 14, 2025 $ 0.0612
-1.41%
$ 30.58 million $ 21,671
Jun 13, 2025 $ 0.0621
-2.70%
$ 31.03 million $ 24,903
Jun 12, 2025 $ 0.0638
-5.10%
$ 31.92 million $ 47,369
Jun 11, 2025 $ 0.0673
-4.25%
$ 33.64 million $ 54,361
Jun 10, 2025 $ 0.0702
+2.11%
$ 35.11 million $ 34,853
Jun 9, 2025 $ 0.0687
+7.52%
$ 34.35 million $ 20,728
Jun 8, 2025 $ 0.0639
-0.73%
$ 31.95 million $ 18,490
Jun 7, 2025 $ 0.0643
-8.24%
$ 32.15 million $ 110,497
Jun 6, 2025 $ 0.0701
+6.37%
$ 35.06 million $ 36,718
Jun 5, 2025 $ 0.0659
-3.90%
$ 32.95 million $ 13,853
Jun 4, 2025 $ 0.0686
-6.19%
$ 34.29 million $ 77,255
Jun 3, 2025 $ 0.0731
-2.94%
$ 36.55 million $ 29,089
Jun 2, 2025 $ 0.076
-0.22%
$ 37.99 million $ 43,917
Jun 1, 2025 $ 0.0762
+3.62%
$ 38.1 million $ 17,021
May 31, 2025 $ 0.0736
-0.15%
$ 36.78 million $ 26,111
May 30, 2025 $ 0.0737
-8.95%
$ 36.83 million $ 24,213
May 29, 2025 $ 0.0809
-3.18%
$ 40.45 million $ 125,131
May 28, 2025 $ 0.0834
-0.60%
$ 41.7 million $ 76,184
May 27, 2025 $ 0.0834
+0.11%
$ 41.71 million $ 119,090
May 26, 2025 $ 0.0833
-7.91%
$ 41.64 million $ 104,821
May 25, 2025 $ 0.0904
-1.10%
$ 45.21 million $ 104,234
May 24, 2025 $ 0.0913
-4.42%
$ 45.65 million $ 118,487
May 23, 2025 $ 0.0954
-11.92%
$ 47.69 million $ 104,151
May 22, 2025 $ 0.108
-0.42%
$ 54.14 million $ 168,287
May 21, 2025 $ 0.109
+8.67%
$ 54.37 million $ 161,590
May 20, 2025 $ 0.0999
+0.52%
$ 49.97 million $ 74,747
May 19, 2025 $ 0.099
-12.93%
$ 49.51 million $ 112,671
May 18, 2025 $ 0.114
+3.80%
$ 56.86 million $ 119,245
May 17, 2025 $ 0.11
-5.62%
$ 54.78 million $ 76,302
May 16, 2025 $ 0.116
-4.82%
$ 58.14 million $ 147,821
May 15, 2025 $ 0.122
-1.39%
$ 61.16 million $ 78,796
May 14, 2025 $ 0.124
-2.32%
$ 62.01 million $ 35,396
May 13, 2025 $ 0.127
+4.01%
$ 63.48 million $ 93,318
May 12, 2025 $ 0.122
-8.74%
$ 61.02 million $ 183,423
May 11, 2025 $ 0.134
-7.47%
$ 66.86 million $ 130,888
May 10, 2025 $ 0.145
+5.78%
$ 72.37 million $ 107,824
May 9, 2025 $ 0.137
+11.11%
$ 68.7 million $ 69,648
May 8, 2025 $ 0.124
+18.17%
$ 61.81 million $ 92,929
May 7, 2025 $ 0.105
-0.45%
$ 52.3 million $ 49,442
May 6, 2025 $ 0.105
+1.54%
$ 52.45 million $ 55,209
May 5, 2025 $ 0.103
-0.52%
$ 51.66 million $ 57,350
May 4, 2025 $ 0.104
+3.17%
$ 51.92 million $ 72,223
May 3, 2025 $ 0.101
+10.02%
$ 50.4 million $ 74,086
May 2, 2025 $ 0.0916
+1.07%
$ 45.81 million $ 100,223
May 1, 2025 $ 0.0906
+11.14%
$ 45.31 million $ 36,368