Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.0831
+0.88%
$41.55 million $39,646
Nov 25, 2025 $0.082
+4.25%
$41.21 million $80,197
Nov 24, 2025 $0.08
+9.72%
$39.85 million $29,908
Nov 23, 2025 $0.0738
+14.36%
$36.47 million $93,367
Nov 22, 2025 $0.0646
-12.34%
$32.26 million $172,206
Nov 21, 2025 $0.0735
+10.48%
$36.89 million $71,554
Nov 20, 2025 $0.0672
-2.28%
$33.43 million $96,742
Nov 19, 2025 $0.0687
-1.36%
$34.37 million $44,014
Nov 18, 2025 $0.0699
+6.41%
$34.85 million $42,680
Nov 17, 2025 $0.0657
-2.67%
$32.85 million $52,636
Nov 16, 2025 $0.0654
+1.72%
$33.33 million $37,318
Nov 15, 2025 $0.0644
-7.96%
$32.14 million $46,289
Nov 14, 2025 $0.0693
-8.73%
$34.94 million $42,516
Nov 13, 2025 $0.0751
+0.47%
$38.04 million $97,762
Nov 12, 2025 $0.0771
+3.62%
$37.35 million $44,862
Nov 11, 2025 $0.0747
-10.06%
$37.34 million $97,864
Nov 10, 2025 $0.0831
+1.13%
$41.53 million $68,681
Nov 9, 2025 $0.0817
+10.59%
$40.83 million $140,026
Nov 8, 2025 $0.0739
-9.72%
$36.93 million $154,396
Nov 7, 2025 $0.0818
+15.74%
$40.9 million $168,163
Nov 6, 2025 $0.0707
-5.40%
$35.34 million $94,079
Nov 5, 2025 $0.0747
+10.78%
$37.37 million $75,706
Nov 4, 2025 $0.0675
-13.30%
$33.74 million $65,315
Nov 3, 2025 $0.0778
-6.29%
$38.91 million $142,450
Nov 2, 2025 $0.0828
+12.42%
$41.35 million $124,225
Nov 1, 2025 $0.0736
+1.20%
$36.79 million $67,612
Oct 31, 2025 $0.0727
+13.95%
$36.36 million $120,301
Oct 30, 2025 $0.062
-6.63%
$31.87 million $23,276
Oct 29, 2025 $0.0664
+9.23%
$33.19 million $82,092
Oct 28, 2025 $0.0608
+0.60%
$30.41 million $108,035
Oct 27, 2025 $0.0605
+1.26%
$30.23 million $74,154
Oct 26, 2025 $0.0597
+7.12%
$30.3 million $96,574
Oct 25, 2025 $0.0552
-9.81%
$27.61 million $137,543
Oct 24, 2025 $0.0609
+10.92%
$30.61 million $118,571
Oct 23, 2025 $0.0557
+8.01%
$27.42 million $40,500
Oct 22, 2025 $0.0512
+0.34%
$25.78 million $22,318
Oct 21, 2025 $0.0515
-9.34%
$25.49 million $51,251
Oct 20, 2025 $0.0579
-1.18%
$28.82 million $124,731
Oct 19, 2025 $0.0589
+0.03%
$29.28 million $27,114
Oct 18, 2025 $0.0585
+1.59%
$29.35 million $53,486
Oct 17, 2025 $0.0579
+2.05%
$28.82 million $38,130
Oct 16, 2025 $0.0567
+3.56%
$28.35 million $77,033
Oct 15, 2025 $0.0548
-3.32%
$27.38 million $15,764
Oct 14, 2025 $0.0565
-5.79%
$28.27 million $71,114
Oct 13, 2025 $0.06
+26.47%
$29.99 million $161,195
Oct 12, 2025 $0.0474
+5.45%
$23.7 million $26,784
Oct 11, 2025 $0.045
+16.15%
$22.5 million $76,948
Oct 10, 2025 $0.0392
-20.13%
$19.6 million $18,695
Oct 9, 2025 $0.0491
+1.80%
$24.55 million $23,013
Oct 8, 2025 $0.0482
+1.02%
$24.12 million $13,832