THORSwap Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0478
-1.46%
$ 23.9 million $ 23,979
Apr 5, 6 AM $ 0.0485
-0.18%
$ 24.25 million $ 17,679
Apr 5, 5 AM $ 0.0486
-0.08%
$ 24.3 million $ 17,712
Apr 5, 4 AM $ 0.0486
+0.03%
$ 24.32 million $ 17,726
Apr 5, 3 AM $ 0.0486
-1.40%
$ 24.31 million $ 17,720
Apr 5, 2 AM $ 0.0493
+0.10%
$ 24.65 million $ 13,381
Apr 5, 1 AM $ 0.0493
-0.09%
$ 24.63 million $ 16,762
Apr 5, 12 AM $ 0.0493
+0.46%
$ 24.65 million $ 16,776
Apr 4, 11 PM $ 0.0491
-0.22%
$ 24.54 million $ 19,934
Apr 4, 10 PM $ 0.0492
+0.14%
$ 24.59 million $ 20,007
Apr 4, 9 PM $ 0.0491
+0.25%
$ 24.56 million $ 21,149
Apr 4, 8 PM $ 0.049
-0.28%
$ 24.5 million $ 20,281
Apr 4, 7 PM $ 0.0491
+0.23%
$ 24.57 million $ 19,614
Apr 4, 6 PM $ 0.049
+0.09%
$ 24.51 million $ 19,539
Apr 4, 5 PM $ 0.049
+0.14%
$ 24.49 million $ 19,463
Apr 4, 4 PM $ 0.0489
-0.24%
$ 24.45 million $ 19,436
Apr 4, 3 PM $ 0.049
+0.55%
$ 24.51 million $ 19,473
Apr 4, 2 PM $ 0.0488
-0.49%
$ 24.38 million $ 30,826
Apr 4, 1 PM $ 0.049
-1.01%
$ 24.5 million $ 32,511
Apr 4, 12 PM $ 0.0495
-0.15%
$ 24.75 million $ 50,803
Apr 4, 11 AM $ 0.0496
+0.11%
$ 24.78 million $ 50,877
Apr 4, 10 AM $ 0.0495
-0.33%
$ 24.76 million $ 50,834
Apr 4, 9 AM $ 0.0497
-0.82%
$ 24.84 million $ 58,561
Apr 4, 8 AM $ 0.0501
-1.94%
$ 25.05 million $ 58,035
Apr 4, 7 AM $ 0.0511
-0.13%
$ 25.54 million $ 53,902
Apr 4, 6 AM $ 0.0511
+0.05%
$ 25.57 million $ 52,818
Apr 4, 5 AM $ 0.0511
-0.02%
$ 25.56 million $ 52,792
Apr 4, 4 AM $ 0.0511
-0.10%
$ 25.57 million $ 52,802
Apr 4, 3 AM $ 0.0512
-0.06%
$ 25.59 million $ 52,851
Apr 4, 2 AM $ 0.0512
-1.01%
$ 25.61 million $ 52,905
Apr 4, 1 AM $ 0.0517
-0.08%
$ 25.87 million $ 45,172
Apr 4, 12 AM $ 0.0518
+2.36%
$ 25.89 million $ 45,203
Apr 3, 11 PM $ 0.0506
+0.04%
$ 25.3 million $ 45,683
Apr 3, 10 PM $ 0.0506
+0.27%
$ 25.29 million $ 45,630
Apr 3, 9 PM $ 0.0504
+0.08%
$ 25.22 million $ 49,942
Apr 3, 8 PM $ 0.0504
-0.08%
$ 25.2 million $ 49,832
Apr 3, 7 PM $ 0.0504
-0.09%
$ 25.22 million $ 49,808
Apr 3, 6 PM $ 0.0505
-0.04%
$ 25.24 million $ 49,827
Apr 3, 5 PM $ 0.0505
-0.17%
$ 25.25 million $ 49,836
Apr 3, 4 PM $ 0.0506
+0.15%
$ 25.29 million $ 50,914
Apr 3, 3 PM $ 0.0505
+1.19%
$ 25.25 million $ 50,801
Apr 3, 2 PM $ 0.0499
+1.29%
$ 24.96 million $ 37,657
Apr 3, 1 PM $ 0.0493
+1.23%
$ 24.64 million $ 35,971
Apr 3, 12 PM $ 0.0487
+0.03%
$ 24.34 million $ 18,950
Apr 3, 11 AM $ 0.0487
+0.13%
$ 24.33 million $ 18,943
Apr 3, 10 AM $ 0.0486
+0.64%
$ 24.3 million $ 18,906
Apr 3, 9 AM $ 0.0483
-0.12%
$ 24.15 million $ 11,201
Apr 3, 8 AM $ 0.0484
+0.11%
$ 24.18 million $ 11,275
Apr 3, 7 AM $ 0.0483
+0.12%
$ 24.15 million $ 11,300
Apr 3, 6 AM $ 0.0482
+0.25%
$ 24.12 million $ 11,257