THORSwap Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0334
+0.00%
$ 16.69 million $ 31,636
Jul 14, 4 AM $ 0.0334
+0.10%
$ 16.69 million $ 31,731
Jul 14, 3 AM $ 0.0333
-0.16%
$ 16.66 million $ 31,854
Jul 14, 2 AM $ 0.0334
-0.11%
$ 16.7 million $ 31,920
Jul 14, 1 AM $ 0.0334
+0.01%
$ 16.72 million $ 32,821
Jul 14, 12 AM $ 0.0334
+0.01%
$ 16.72 million $ 37,355
Jul 13, 11 PM $ 0.0335
+0.42%
$ 16.73 million $ 44,029
Jul 13, 10 PM $ 0.0334
+0.28%
$ 16.68 million $ 43,890
Jul 13, 9 PM $ 0.0332
-0.55%
$ 16.62 million $ 43,738
Jul 13, 8 PM $ 0.0334
-4.58%
$ 16.71 million $ 43,978
Jul 13, 7 PM $ 0.035
+0.15%
$ 17.5 million $ 11,886
Jul 13, 6 PM $ 0.0349
+0.40%
$ 17.46 million $ 11,864
Jul 13, 5 PM $ 0.0348
-0.39%
$ 17.41 million $ 11,830
Jul 13, 4 PM $ 0.035
-0.37%
$ 17.5 million $ 11,887
Jul 13, 3 PM $ 0.0352
-0.22%
$ 17.58 million $ 12,334
Jul 13, 2 PM $ 0.0352
+0.09%
$ 17.61 million $ 12,353
Jul 13, 1 PM $ 0.0352
+0.04%
$ 17.6 million $ 12,129
Jul 13, 12 PM $ 0.0352
+0.25%
$ 17.6 million $ 12,129
Jul 13, 11 AM $ 0.0351
-0.89%
$ 17.57 million $ 12,109
Jul 13, 10 AM $ 0.0354
+1.32%
$ 17.71 million $ 12,201
Jul 13, 9 AM $ 0.0349
+0.00%
$ 17.47 million $ 11,431
Jul 13, 4 AM $ 0.0344
+1.30%
$ 17.2 million $ 208
Jul 13, 3 AM $ 0.0331
+0.00%
$ 16.57 million $ 130
Jul 12, 6 AM $ 0.0333
+0.00%
$ 16.63 million $ 268
Jul 12, 4 AM $ 0.0334
-0.37%
$ 16.72 million $ 149
Jul 11, 5 PM $ 0.0333
+0.00%
$ 16.63 million $ 638
Jul 11, 3 PM $ 0.0331
+0.00%
$ 16.54 million $ 1,659
Jul 11, 2 PM $ 0.0331
+0.38%
$ 16.53 million $ 1,652
Jul 10, 10 PM $ 0.0324
-0.11%
$ 16.21 million $ 1,450
Jul 10, 7 PM $ 0.0325
+0.00%
$ 16.25 million $ 11,882
Jul 10, 6 PM $ 0.0325
+0.39%
$ 16.27 million $ 11,730
Jul 10, 5 PM $ 0.032
-2.10%
$ 15.98 million $ 11,554
Jul 10, 4 PM $ 0.0328
-4.93%
$ 16.42 million $ 10,887
Jul 10, 3 PM $ 0.0362
-0.11%
$ 18.1 million $ 10,114
Jul 10, 2 PM $ 0.0362
-1.11%
$ 18.11 million $ 10,120
Jul 10, 1 PM $ 0.0366
+0.42%
$ 18.3 million $ 10,228
Jul 10, 12 PM $ 0.0364
+0.90%
$ 18.22 million $ 10,987
Jul 10, 11 AM $ 0.0361
+1.97%
$ 18.03 million $ 9,452
Jul 10, 10 AM $ 0.0354
+0.14%
$ 17.69 million $ 6,467
Jul 10, 9 AM $ 0.0353
+0.14%
$ 17.67 million $ 6,459
Jul 10, 8 AM $ 0.0353
+0.30%
$ 17.64 million $ 6,812
Jul 10, 7 AM $ 0.0352
+0.04%
$ 17.62 million $ 6,804
Jul 10, 6 AM $ 0.0353
-0.36%
$ 17.63 million $ 6,806
Jul 10, 5 AM $ 0.0354
-0.05%
$ 17.69 million $ 6,830
Jul 10, 4 AM $ 0.0354
+0.98%
$ 17.7 million $ 6,830
Jul 10, 3 AM $ 0.0351
+0.28%
$ 17.53 million $ 7,449
Jul 10, 2 AM $ 0.035
+0.22%
$ 17.49 million $ 7,692
Jul 10, 1 AM $ 0.0349
+1.24%
$ 17.43 million $ 7,668
Jul 10, 12 AM $ 0.0344
-0.19%
$ 17.2 million $ 7,573
Jul 9, 11 PM $ 0.0345
-0.07%
$ 17.27 million $ 7,601