THORSwap Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0436
+0.00%
$ 21.82 million $ 18,693
May 25, 12 AM $ 0.0436
+0.00%
$ 21.82 million $ 18,656
May 24, 11 PM $ 0.0436
-0.90%
$ 21.82 million $ 18,619
May 24, 10 PM $ 0.044
+13.72%
$ 22.02 million $ 18,582
May 24, 9 PM $ 0.0364
+11.96%
$ 18.22 million $ 10,200
May 24, 5 PM $ 0.0361
-8.63%
$ 18.05 million $ 10,405
May 24, 2 PM $ 0.0397
-5.95%
$ 19.83 million $ 13,072
May 24, 1 PM $ 0.04
-1.95%
$ 20.01 million $ 8,855
May 24, 12 PM $ 0.0408
-4.62%
$ 20.4 million $ 12,723
May 24, 11 AM $ 0.0428
+1.41%
$ 21.39 million $ 18,360
May 24, 10 AM $ 0.0422
+0.22%
$ 21.1 million $ 18,325
May 24, 9 AM $ 0.0443
-0.05%
$ 22.14 million $ 14,502
May 24, 8 AM $ 0.0447
-1.53%
$ 22.35 million $ 19,742
May 24, 7 AM $ 0.0454
+3.33%
$ 22.7 million $ 19,401
May 24, 6 AM $ 0.0445
+0.21%
$ 22.25 million $ 18,925
May 24, 5 AM $ 0.0444
-5.60%
$ 22.2 million $ 16,238
May 24, 4 AM $ 0.047
+5.82%
$ 23.52 million $ 18,136
May 24, 3 AM $ 0.0436
+14.82%
$ 21.82 million $ 15,465
May 24, 2 AM $ 0.0353
+5.54%
$ 17.65 million $ 180
May 24, 1 AM $ 0.0335
+1.39%
$ 16.73 million $ 4,533
May 24, 12 AM $ 0.033
+0.00%
$ 16.5 million $ 12,958
May 23, 11 PM $ 0.033
+0.00%
$ 16.5 million $ 12,958
May 23, 10 PM $ 0.033
+0.00%
$ 16.5 million $ 12,957
May 23, 9 PM $ 0.033
+0.00%
$ 16.5 million $ 13,098
May 23, 8 PM $ 0.033
+0.00%
$ 16.5 million $ 13,099
May 23, 4 PM $ 0.0306
-0.24%
$ 15.3 million $ 129
May 23, 3 PM $ 0.0307
+0.00%
$ 15.37 million $ 11,083
May 23, 12 PM $ 0.0303
+5.54%
$ 15.16 million $ 10,942
May 23, 11 AM $ 0.0299
-1.13%
$ 14.96 million $ 10,432
May 23, 10 AM $ 0.0312
-5.24%
$ 15.62 million $ 8,051
May 23, 9 AM $ 0.033
+0.64%
$ 16.48 million $ 6,253
May 23, 8 AM $ 0.0328
+0.00%
$ 16.38 million $ 3,024
May 23, 7 AM $ 0.0328
+0.00%
$ 16.38 million $ 3,025
May 23, 6 AM $ 0.0309
+0.00%
$ 15.46 million $ 3,026
May 23, 12 AM $ 0.0309
-5.63%
$ 15.46 million $ 10,630
May 22, 11 PM $ 0.0328
+0.00%
$ 16.38 million $ 2,893
May 22, 10 PM $ 0.0328
-0.50%
$ 16.38 million $ 13,150
May 22, 9 PM $ 0.0329
+0.00%
$ 16.46 million $ 13,330
May 22, 8 PM $ 0.0329
+0.00%
$ 16.46 million $ 13,332
May 22, 7 PM $ 0.0329
+4.44%
$ 16.46 million $ 13,325
May 22, 6 PM $ 0.0315
+0.00%
$ 15.76 million $ 13,313
May 22, 5 PM $ 0.0315
+0.21%
$ 15.76 million $ 13,312
May 22, 4 PM $ 0.0305
-5.85%
$ 15.26 million $ 10,220
May 22, 3 PM $ 0.0324
-1.55%
$ 16.2 million $ 11,911
May 22, 2 PM $ 0.0329
+0.00%
$ 16.46 million $ 3,169
May 22, 8 AM $ 0.0381
+22.01%
$ 19.07 million $ 12,739
May 22, 7 AM $ 0.0309
+9.93%
$ 15.46 million $ 10,053
May 22, 6 AM $ 0.0281
-0.11%
$ 14.06 million $ 8,721
May 22, 5 AM $ 0.0281
-3.03%
$ 14.06 million $ 8,556
May 22, 2 AM $ 0.0287
+0.00%
$ 14.36 million $ 8,059