THORSwap Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0418
+0.00%
$ 20.92 million $ 2,672
12:38 AM $ 0.0418
+0.00%
$ 20.92 million $ 2,672
12:37 AM $ 0.0418
+0.00%
$ 20.92 million $ 2,663
12:34 AM $ 0.0418
+0.00%
$ 20.91 million $ 2,663
12:32 AM $ 0.0418
+0.00%
$ 20.91 million $ 2,655
12:28 AM $ 0.0418
+0.07%
$ 20.9 million $ 2,655
12:27 AM $ 0.0418
+0.00%
$ 20.9 million $ 2,634
12:22 AM $ 0.0418
+0.00%
$ 20.89 million $ 2,635
12:17 AM $ 0.0418
+0.00%
$ 20.89 million $ 2,635
12:12 AM $ 0.0418
+0.12%
$ 20.89 million $ 2,635
12:07 AM $ 0.0417
+0.00%
$ 20.86 million $ 2,623
12:03 AM $ 0.0417
+0.03%
$ 20.86 million $ 2,623
12:02 AM $ 0.0417
+0.00%
$ 20.86 million $ 2,600
11:59 PM $ 0.0417
+0.00%
$ 20.85 million $ 2,600
11:57 PM $ 0.0417
+0.00%
$ 20.85 million $ 2,586
11:53 PM $ 0.0417
-0.05%
$ 20.84 million $ 2,586
11:52 PM $ 0.0417
+0.00%
$ 20.84 million $ 2,402
11:47 PM $ 0.0417
+0.00%
$ 20.84 million $ 2,402
11:42 PM $ 0.0417
+0.04%
$ 20.84 million $ 2,403
11:37 PM $ 0.0417
+0.00%
$ 20.83 million $ 2,398
11:32 PM $ 0.0417
+0.00%
$ 20.83 million $ 2,397
11:27 PM $ 0.0417
+0.00%
$ 20.83 million $ 2,397
11:22 PM $ 0.0417
+0.00%
$ 20.84 million $ 2,399
11:19 PM $ 0.0418
+0.00%
$ 20.88 million $ 4,068
11:17 PM $ 0.0419
+0.00%
$ 20.88 million $ 3,438
11:12 PM $ 0.0419
+0.00%
$ 20.93 million $ 3,438
11:07 PM $ 0.0419
+0.00%
$ 20.93 million $ 3,439
11:02 PM $ 0.0419
+0.00%
$ 20.93 million $ 3,439
10:57 PM $ 0.0418
+0.00%
$ 20.92 million $ 3,438
10:52 PM $ 0.0418
+0.00%
$ 20.92 million $ 3,438
10:47 PM $ 0.0418
+0.00%
$ 20.92 million $ 3,437
10:42 PM $ 0.0418
+0.00%
$ 20.92 million $ 3,437
10:37 PM $ 0.0418
+0.00%
$ 20.92 million $ 3,437
10:32 PM $ 0.0418
+0.00%
$ 20.92 million $ 3,438
10:27 PM $ 0.0418
+0.00%
$ 20.92 million $ 3,438
10:22 PM $ 0.0418
+0.00%
$ 20.92 million $ 3,437
10:17 PM $ 0.0418
+0.00%
$ 20.91 million $ 3,436
10:12 PM $ 0.0418
+0.00%
$ 20.91 million $ 3,436
10:07 PM $ 0.0418
+0.00%
$ 20.9 million $ 3,435
10:02 PM $ 0.0418
+0.00%
$ 20.91 million $ 3,435
9:57 PM $ 0.0418
+0.00%
$ 20.91 million $ 3,435
9:52 PM $ 0.0418
+0.00%
$ 20.91 million $ 3,436
9:47 PM $ 0.0418
+0.00%
$ 20.91 million $ 3,435
9:42 PM $ 0.0418
+0.00%
$ 20.9 million $ 3,435
9:37 PM $ 0.0418
+0.00%
$ 20.89 million $ 3,432
9:32 PM $ 0.0418
+0.00%
$ 20.88 million $ 3,431
9:27 PM $ 0.0418
+0.00%
$ 20.88 million $ 3,431
9:22 PM $ 0.0418
+0.00%
$ 20.88 million $ 3,431
9:17 PM $ 0.0418
+0.00%
$ 20.89 million $ 3,432
9:12 PM $ 0.0418
+0.00%
$ 20.89 million $ 3,433