THORSwap Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0619
+0.00%
$ 30.96 million $ 21,327
3:14 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,321
3:13 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,321
3:09 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,323
3:08 AM $ 0.0619
+0.00%
$ 30.95 million $ 21,323
3:04 AM $ 0.0619
+0.00%
$ 30.96 million $ 21,326
3:03 AM $ 0.0618
+0.00%
$ 30.96 million $ 21,326
2:59 AM $ 0.0618
+0.00%
$ 30.91 million $ 21,297
2:58 AM $ 0.0617
+0.00%
$ 30.91 million $ 21,297
2:54 AM $ 0.0617
+0.00%
$ 30.85 million $ 21,264
2:53 AM $ 0.0617
+0.00%
$ 30.85 million $ 21,264
2:49 AM $ 0.0617
+0.00%
$ 30.87 million $ 21,271
2:48 AM $ 0.0618
+0.00%
$ 30.87 million $ 21,271
2:44 AM $ 0.0618
+0.00%
$ 30.88 million $ 21,275
2:43 AM $ 0.0618
+0.00%
$ 30.88 million $ 21,275
2:39 AM $ 0.0618
+0.00%
$ 30.89 million $ 21,281
2:38 AM $ 0.0619
+0.00%
$ 30.89 million $ 21,281
2:34 AM $ 0.0619
+0.00%
$ 30.94 million $ 21,308
2:33 AM $ 0.0617
+0.00%
$ 30.94 million $ 21,308
2:29 AM $ 0.0617
+0.00%
$ 30.83 million $ 22,522
2:28 AM $ 0.0617
+0.00%
$ 30.83 million $ 22,522
2:24 AM $ 0.0617
+0.00%
$ 30.85 million $ 22,531
2:23 AM $ 0.0617
+0.00%
$ 30.85 million $ 22,531
2:19 AM $ 0.0617
+0.00%
$ 30.87 million $ 22,544
2:18 AM $ 0.0618
+0.00%
$ 30.87 million $ 22,544
2:14 AM $ 0.0618
+0.00%
$ 30.88 million $ 23,382
2:13 AM $ 0.0618
+0.00%
$ 30.88 million $ 23,382
2:09 AM $ 0.0618
+0.00%
$ 30.92 million $ 23,406
2:08 AM $ 0.0615
+0.00%
$ 30.92 million $ 23,406
2:04 AM $ 0.0615
+0.00%
$ 30.76 million $ 23,304
2:03 AM $ 0.0616
+0.00%
$ 30.76 million $ 23,304
1:59 AM $ 0.0616
+0.00%
$ 30.78 million $ 23,310
1:58 AM $ 0.0617
+0.00%
$ 30.78 million $ 23,310
1:54 AM $ 0.0617
+0.00%
$ 30.86 million $ 23,367
1:53 AM $ 0.0618
+0.00%
$ 30.86 million $ 23,367
1:49 AM $ 0.0618
+0.00%
$ 30.89 million $ 23,382
1:48 AM $ 0.0618
+0.00%
$ 30.89 million $ 23,382
1:44 AM $ 0.0619
+0.00%
$ 30.94 million $ 23,413
1:43 AM $ 0.0619
+0.00%
$ 30.94 million $ 23,413
1:39 AM $ 0.0619
+0.00%
$ 30.94 million $ 23,412
1:38 AM $ 0.0619
+0.00%
$ 30.94 million $ 23,412
1:34 AM $ 0.0619
+0.00%
$ 30.93 million $ 23,407
1:33 AM $ 0.0619
+0.00%
$ 30.93 million $ 23,407
1:29 AM $ 0.0619
+0.00%
$ 30.97 million $ 23,430
1:28 AM $ 0.0621
+0.00%
$ 30.97 million $ 23,430
1:24 AM $ 0.0621
+0.00%
$ 31.03 million $ 23,468
1:23 AM $ 0.0621
+0.00%
$ 31.03 million $ 23,468
1:19 AM $ 0.0621
+0.00%
$ 31.05 million $ 23,479
1:18 AM $ 0.0621
+0.00%
$ 31.05 million $ 23,479
1:14 AM $ 0.0621
+0.00%
$ 31.05 million $ 23,482