THORSwap Historical Data

THOR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0952
-0.04%
$ 47.59 million $ 103,677
Dec 1, 3 PM $ 0.0945
-3.31%
$ 47.27 million $ 103,979
Dec 1, 2 PM $ 0.0979
+0.61%
$ 48.93 million $ 108,605
Dec 1, 1 PM $ 0.0971
-4.51%
$ 48.57 million $ 108,031
Dec 1, 12 PM $ 0.101
+0.20%
$ 50.57 million $ 80,117
Dec 1, 11 AM $ 0.101
+4.57%
$ 50.46 million $ 79,474
Dec 1, 10 AM $ 0.0965
+1.03%
$ 48.27 million $ 44,814
Dec 1, 9 AM $ 0.0956
-0.01%
$ 47.79 million $ 62,192
Dec 1, 8 AM $ 0.0949
+0.59%
$ 47.46 million $ 70,815
Dec 1, 7 AM $ 0.0944
+0.24%
$ 47.18 million $ 70,489
Dec 1, 6 AM $ 0.0942
+1.60%
$ 47.09 million $ 70,315
Dec 1, 5 AM $ 0.0927
-0.08%
$ 46.33 million $ 66,761
Dec 1, 4 AM $ 0.0928
-0.65%
$ 46.39 million $ 66,909
Dec 1, 3 AM $ 0.0934
-0.83%
$ 46.72 million $ 67,528
Dec 1, 2 AM $ 0.0942
-1.09%
$ 47.11 million $ 67,762
Dec 1, 1 AM $ 0.0954
-2.06%
$ 47.68 million $ 58,923
Dec 1, 12 AM $ 0.0966
-2.80%
$ 48.28 million $ 67,120
Nov 30, 11 PM $ 0.0989
-0.76%
$ 49.44 million $ 57,342
Nov 30, 10 PM $ 0.0993
+0.14%
$ 49.79 million $ 56,066
Nov 30, 9 PM $ 0.0992
+0.76%
$ 49.61 million $ 55,824
Nov 30, 8 PM $ 0.0985
+0.40%
$ 49.27 million $ 45,027
Nov 30, 7 PM $ 0.0981
+0.44%
$ 49.04 million $ 43,649
Nov 30, 6 PM $ 0.0977
+0.41%
$ 48.84 million $ 40,222
Nov 30, 5 PM $ 0.0973
-1.09%
$ 48.66 million $ 49,783
Nov 30, 4 PM $ 0.0984
+0.32%
$ 49.18 million $ 48,306
Nov 30, 3 PM $ 0.098
-1.31%
$ 49 million $ 59,926
Nov 30, 2 PM $ 0.0993
-0.38%
$ 49.67 million $ 59,058
Nov 30, 1 PM $ 0.0997
+0.42%
$ 49.85 million $ 59,762
Nov 30, 12 PM $ 0.0993
+0.30%
$ 49.65 million $ 76,075
Nov 30, 11 AM $ 0.0988
-4.12%
$ 49.42 million $ 141,127
Nov 30, 10 AM $ 0.101
+1.01%
$ 50.58 million $ 129,913
Nov 30, 9 AM $ 0.0999
-0.01%
$ 49.95 million $ 108,459
Nov 30, 8 AM $ 0.0999
+0.26%
$ 49.92 million $ 118,074
Nov 30, 7 AM $ 0.0996
+0.06%
$ 49.81 million $ 126,139
Nov 30, 6 AM $ 0.0995
+0.27%
$ 49.76 million $ 126,084
Nov 30, 5 AM $ 0.0993
-0.21%
$ 49.63 million $ 125,718
Nov 30, 4 AM $ 0.0995
-0.15%
$ 49.73 million $ 125,996
Nov 30, 3 AM $ 0.0996
+0.07%
$ 49.8 million $ 136,181
Nov 30, 2 AM $ 0.0996
-0.15%
$ 49.8 million $ 136,177
Nov 30, 1 AM $ 0.0998
-0.28%
$ 49.9 million $ 151,817
Nov 30, 12 AM $ 0.1
+0.37%
$ 50.02 million $ 204,170
Nov 29, 11 PM $ 0.0997
-0.08%
$ 49.87 million $ 219,096
Nov 29, 10 PM $ 0.0998
-0.25%
$ 49.92 million $ 226,148
Nov 29, 9 PM $ 0.1
+0.19%
$ 50.07 million $ 226,776
Nov 29, 8 PM $ 0.0998
+0.16%
$ 49.88 million $ 228,264
Nov 29, 7 PM $ 0.0996
+0.01%
$ 49.81 million $ 227,449
Nov 29, 6 PM $ 0.0995
+0.48%
$ 49.75 million $ 228,094
Nov 29, 5 PM $ 0.0991
-0.31%
$ 49.6 million $ 227,160
Nov 29, 4 PM $ 0.0994
-5.11%
$ 49.71 million $ 241,348
Nov 29, 3 PM $ 0.105
+0.15%
$ 52.35 million $ 234,340