Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.0645
+0.07%
$32.24 million $37,585
Apr 23, 1 AM $0.0644
+0.01%
$32.22 million $36,828
Apr 23, 12 AM $0.0644
+1.20%
$32.22 million $37,357
Apr 22, 11 PM $0.0637
+0.74%
$31.83 million $36,192
Apr 22, 10 PM $0.0632
-0.63%
$31.6 million $35,457
Apr 22, 9 PM $0.0636
+0.00%
$31.8 million $36,276
Apr 22, 8 PM $0.0636
+0.44%
$31.8 million $36,260
Apr 22, 7 PM $0.0633
-0.09%
$31.66 million $35,731
Apr 22, 6 PM $0.0634
+0.16%
$31.69 million $34,417
Apr 22, 5 PM $0.0633
-1.46%
$31.64 million $35,187
Apr 22, 4 PM $0.0642
+0.78%
$32.11 million $42,323
Apr 22, 3 PM $0.0637
+1.14%
$31.86 million $44,745
Apr 22, 2 PM $0.0627
-0.21%
$31.36 million $44,698
Apr 22, 1 PM $0.0629
-0.18%
$31.43 million $46,231
Apr 22, 12 PM $0.0629
-0.17%
$31.47 million $47,990
Apr 22, 11 AM $0.0631
+0.38%
$31.54 million $50,325
Apr 22, 10 AM $0.0628
-0.97%
$31.41 million $49,159
Apr 22, 9 AM $0.0634
+0.85%
$31.72 million $49,601
Apr 22, 8 AM $0.065
-2.08%
$32.49 million $38,130
Apr 22, 7 AM $0.0663
-2.30%
$33.17 million $37,675
Apr 22, 6 AM $0.0678
+1.89%
$33.89 million $27,144
Apr 22, 5 AM $0.0666
+1.87%
$33.32 million $25,970
Apr 22, 4 AM $0.0655
+0.69%
$32.76 million $25,232
Apr 22, 3 AM $0.0651
+3.24%
$32.56 million $23,751
Apr 22, 2 AM $0.0631
+1.52%
$31.54 million $24,731
Apr 22, 1 AM $0.0621
+0.27%
$31.06 million $24,398
Apr 22, 12 AM $0.062
+1.69%
$30.98 million $23,265
Apr 21, 11 PM $0.0609
+0.13%
$30.46 million $22,340
Apr 21, 10 PM $0.0609
-0.29%
$30.43 million $22,389
Apr 21, 9 PM $0.0611
+0.52%
$30.55 million $19,157
Apr 21, 8 PM $0.0606
+0.54%
$30.29 million $19,088
Apr 21, 7 PM $0.0601
-0.76%
$30.06 million $18,980
Apr 21, 6 PM $0.0607
+0.56%
$30.34 million $19,688
Apr 21, 5 PM $0.0603
-0.08%
$30.16 million $19,024
Apr 21, 4 PM $0.0605
+3.40%
$30.23 million $13,113
Apr 21, 3 PM $0.0585
+0.62%
$29.23 million $12,453
Apr 21, 2 PM $0.0581
-0.04%
$29.05 million $11,180
Apr 21, 1 PM $0.0584
+1.34%
$29.21 million $14,578
Apr 21, 12 PM $0.0575
-1.83%
$28.77 million $14,915
Apr 21, 11 AM $0.0586
-0.07%
$29.31 million $12,300
Apr 21, 10 AM $0.0583
+1.62%
$29.17 million $12,312
Apr 21, 9 AM $0.0574
+0.19%
$28.68 million $14,122
Apr 21, 8 AM $0.0573
+4.24%
$28.63 million $12,884
Apr 21, 7 AM $0.0549
-0.03%
$27.46 million $13,867
Apr 21, 6 AM $0.0549
-0.07%
$27.47 million $13,612
Apr 21, 5 AM $0.055
+0.36%
$27.49 million $51,840
Apr 21, 4 AM $0.0548
+0.35%
$27.39 million $51,701
Apr 21, 3 AM $0.0546
-0.02%
$27.3 million $51,258
Apr 21, 2 AM $0.0546
-0.53%
$27.3 million $51,288
Apr 21, 1 AM $0.0549
-0.05%
$27.45 million $62,789