Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.0549
+0.18%
$27.46 million $63,311
Apr 20, 11 PM $0.0548
-0.27%
$27.41 million $63,201
Apr 20, 10 PM $0.055
+0.04%
$27.49 million $63,851
Apr 20, 9 PM $0.055
-0.25%
$27.48 million $63,832
Apr 20, 8 PM $0.0551
+0.02%
$27.55 million $63,999
Apr 20, 7 PM $0.0551
+0.27%
$27.54 million $63,928
Apr 20, 6 PM $0.0549
+0.65%
$27.47 million $65,793
Apr 20, 5 PM $0.0546
+0.40%
$27.29 million $65,372
Apr 20, 4 PM $0.0544
-0.14%
$27.18 million $64,969
Apr 20, 3 PM $0.0544
+0.25%
$27.22 million $65,063
Apr 20, 2 PM $0.0543
+2.14%
$27.16 million $64,909
Apr 20, 1 PM $0.0532
+0.64%
$26.59 million $57,899
Apr 20, 12 PM $0.0528
+0.10%
$26.42 million $59,924
Apr 20, 11 AM $0.0528
-0.09%
$26.39 million $59,870
Apr 20, 10 AM $0.0528
+1.07%
$26.41 million $59,923
Apr 20, 9 AM $0.0523
+0.34%
$26.13 million $57,915
Apr 20, 8 AM $0.0521
-0.11%
$26.04 million $57,731
Apr 20, 7 AM $0.0521
+0.41%
$26.07 million $57,770
Apr 20, 6 AM $0.0519
-12.06%
$25.97 million $57,952
Apr 20, 5 AM $0.059
-0.52%
$29.52 million $19,210
Apr 20, 4 AM $0.0594
-0.09%
$29.68 million $19,931
Apr 20, 3 AM $0.0594
+0.00%
$29.7 million $19,900
Apr 20, 2 AM $0.0594
+2.82%
$29.7 million $19,860
Apr 20, 1 AM $0.0578
-0.28%
$28.89 million $7,975
Apr 20, 12 AM $0.0579
+0.24%
$28.97 million $6,415
Apr 19, 11 PM $0.0578
+0.07%
$28.91 million $6,401
Apr 19, 10 PM $0.0578
-0.60%
$28.9 million $5,953
Apr 19, 9 PM $0.0582
+0.27%
$29.11 million $5,990
Apr 19, 8 PM $0.058
-0.32%
$29.02 million $6,856
Apr 19, 7 PM $0.0582
+1.20%
$29.11 million $7,273
Apr 19, 6 PM $0.0576
-0.02%
$28.8 million $6,370
Apr 19, 5 PM $0.0577
-0.23%
$28.84 million $6,402
Apr 19, 4 PM $0.0578
-0.04%
$28.92 million $6,427
Apr 19, 3 PM $0.0578
-0.47%
$28.92 million $7,017
Apr 19, 2 PM $0.0581
+0.06%
$29.06 million $6,154
Apr 19, 1 PM $0.0581
+0.68%
$29.05 million $6,155
Apr 19, 12 PM $0.0577
-0.03%
$28.84 million $5,958
Apr 19, 11 AM $0.0577
+0.40%
$28.84 million $5,960
Apr 19, 10 AM $0.0574
+0.06%
$28.72 million $6,833
Apr 19, 9 AM $0.0574
-0.27%
$28.71 million $6,840
Apr 19, 8 AM $0.0576
-0.69%
$28.78 million $6,904
Apr 19, 7 AM $0.0579
-0.76%
$28.96 million $13,887
Apr 19, 6 AM $0.0584
-0.19%
$29.19 million $13,458
Apr 19, 5 AM $0.0585
+0.28%
$29.26 million $13,785
Apr 19, 4 AM $0.0583
-0.29%
$29.15 million $12,220
Apr 19, 3 AM $0.0585
-0.12%
$29.24 million $14,754
Apr 19, 2 AM $0.0586
-0.17%
$29.29 million $23,192
Apr 19, 1 AM $0.0587
-0.07%
$29.33 million $25,322
Apr 19, 12 AM $0.0587
-0.24%
$29.35 million $25,341
Apr 18, 11 PM $0.0589
-0.01%
$29.43 million $25,405