THORSwap Historical Data

THOR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.105
+0.15%
$ 52.35 million $ 234,340
Nov 29, 2 PM $ 0.105
+0.04%
$ 52.31 million $ 242,448
Nov 29, 1 PM $ 0.103
+2.50%
$ 51.3 million $ 249,586
Nov 29, 12 PM $ 0.1
+0.98%
$ 49.63 million $ 232,725
Nov 29, 11 AM $ 0.0991
+0.31%
$ 49.49 million $ 172,595
Nov 29, 10 AM $ 0.0988
+0.04%
$ 49.39 million $ 172,006
Nov 29, 9 AM $ 0.0987
+0.25%
$ 49.35 million $ 171,938
Nov 29, 8 AM $ 0.0996
+3.95%
$ 49.78 million $ 168,524
Nov 29, 7 AM $ 0.0957
-0.26%
$ 47.89 million $ 154,064
Nov 29, 6 AM $ 0.096
-0.61%
$ 48.02 million $ 154,595
Nov 29, 5 AM $ 0.0967
-0.05%
$ 48.36 million $ 156,421
Nov 29, 4 AM $ 0.0967
-4.21%
$ 48.36 million $ 156,473
Nov 29, 3 AM $ 0.101
-0.08%
$ 50.48 million $ 136,557
Nov 29, 2 AM $ 0.101
+4.17%
$ 50.49 million $ 136,596
Nov 29, 1 AM $ 0.0969
-3.23%
$ 48.47 million $ 131,304
Nov 29, 12 AM $ 0.1
+4.28%
$ 49.99 million $ 88,461
Nov 28, 11 PM $ 0.0959
-0.06%
$ 47.95 million $ 84,927
Nov 28, 10 PM $ 0.0959
-0.10%
$ 47.93 million $ 80,075
Nov 28, 9 PM $ 0.096
+0.82%
$ 48.02 million $ 103,056
Nov 28, 8 PM $ 0.0952
-0.02%
$ 47.61 million $ 101,379
Nov 28, 7 PM $ 0.0952
+0.77%
$ 47.61 million $ 149,941
Nov 28, 6 PM $ 0.0945
+0.09%
$ 47.24 million $ 148,418
Nov 28, 5 PM $ 0.0943
+3.94%
$ 47.14 million $ 150,572
Nov 28, 4 PM $ 0.0909
-2.51%
$ 45.45 million $ 138,166
Nov 28, 3 PM $ 0.0932
+0.03%
$ 46.6 million $ 136,372
Nov 28, 2 PM $ 0.0931
-2.68%
$ 46.55 million $ 124,566
Nov 28, 1 PM $ 0.0956
+0.68%
$ 47.82 million $ 181,571
Nov 28, 12 PM $ 0.0951
+1.75%
$ 47.57 million $ 193,231
Nov 28, 11 AM $ 0.0936
-0.78%
$ 46.8 million $ 197,640
Nov 28, 10 AM $ 0.0942
-0.10%
$ 47.12 million $ 198,815
Nov 28, 9 AM $ 0.0943
+0.57%
$ 47.15 million $ 198,809
Nov 28, 8 AM $ 0.0934
+0.82%
$ 46.68 million $ 205,757
Nov 28, 7 AM $ 0.0927
-0.09%
$ 46.35 million $ 203,215
Nov 28, 6 AM $ 0.0928
-0.63%
$ 46.39 million $ 203,526
Nov 28, 5 AM $ 0.0933
+0.17%
$ 46.65 million $ 203,647
Nov 28, 4 AM $ 0.0931
+0.08%
$ 46.57 million $ 203,058
Nov 28, 3 AM $ 0.0931
+0.30%
$ 46.51 million $ 202,700
Nov 28, 2 AM $ 0.0928
+0.05%
$ 46.37 million $ 202,186
Nov 28, 1 AM $ 0.0928
+1.89%
$ 46.38 million $ 202,096
Nov 28, 12 AM $ 0.0911
+1.47%
$ 45.54 million $ 173,629
Nov 27, 11 PM $ 0.0898
-0.59%
$ 44.89 million $ 178,650
Nov 27, 10 PM $ 0.0887
+2.92%
$ 44.65 million $ 174,713
Nov 27, 9 PM $ 0.0863
-0.05%
$ 43.13 million $ 159,437
Nov 27, 8 PM $ 0.0863
-6.36%
$ 43.16 million $ 159,435
Nov 27, 7 PM $ 0.0922
-0.09%
$ 46.12 million $ 102,612
Nov 27, 6 PM $ 0.0923
+1.90%
$ 46.16 million $ 102,782
Nov 27, 5 PM $ 0.0905
-0.11%
$ 45.27 million $ 120,097
Nov 27, 4 PM $ 0.0907
+0.75%
$ 45.33 million $ 120,225
Nov 27, 3 PM $ 0.0899
+0.12%
$ 44.96 million $ 119,364
Nov 27, 2 PM $ 0.0898
+2.66%
$ 44.89 million $ 119,104