THORSwap Historical Data

THOR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0898
+2.66%
$ 44.89 million $ 119,104
Nov 27, 1 PM $ 0.0851
+2.77%
$ 42.57 million $ 53,030
Nov 27, 12 PM $ 0.0829
-0.40%
$ 41.45 million $ 32,008
Nov 27, 11 AM $ 0.0832
-0.31%
$ 41.62 million $ 32,163
Nov 27, 10 AM $ 0.0835
-0.15%
$ 41.74 million $ 32,711
Nov 27, 9 AM $ 0.0837
+2.11%
$ 41.83 million $ 32,755
Nov 27, 8 AM $ 0.0819
-0.13%
$ 40.95 million $ 24,496
Nov 27, 7 AM $ 0.082
+0.13%
$ 41.01 million $ 24,534
Nov 27, 6 AM $ 0.0819
+0.22%
$ 40.97 million $ 24,519
Nov 27, 5 AM $ 0.0818
-0.42%
$ 40.88 million $ 24,613
Nov 27, 4 AM $ 0.0821
+0.09%
$ 41.07 million $ 25,362
Nov 27, 3 AM $ 0.082
-0.01%
$ 41.02 million $ 25,380
Nov 27, 2 AM $ 0.0821
-0.24%
$ 41.07 million $ 25,380
Nov 27, 1 AM $ 0.0823
-0.07%
$ 41.15 million $ 38,067
Nov 27, 12 AM $ 0.0823
-0.97%
$ 41.17 million $ 44,665
Nov 26, 11 PM $ 0.0832
+0.07%
$ 41.55 million $ 37,473
Nov 26, 10 PM $ 0.0831
+1.49%
$ 41.55 million $ 39,646
Nov 26, 9 PM $ 0.0819
+0.31%
$ 40.93 million $ 44,887
Nov 26, 8 PM $ 0.0815
-0.98%
$ 40.74 million $ 45,052
Nov 26, 7 PM $ 0.0822
+0.07%
$ 41.15 million $ 38,243
Nov 26, 6 PM $ 0.0822
+3.88%
$ 41.12 million $ 38,193
Nov 26, 5 PM $ 0.0784
+2.48%
$ 39.18 million $ 31,447
Nov 26, 4 PM $ 0.0765
+0.82%
$ 38.24 million $ 33,772
Nov 26, 3 PM $ 0.0759
-0.67%
$ 37.93 million $ 34,741
Nov 26, 2 PM $ 0.0764
+0.07%
$ 38.18 million $ 34,977
Nov 26, 1 PM $ 0.0763
+1.21%
$ 38.14 million $ 35,001
Nov 26, 12 PM $ 0.0754
-0.41%
$ 37.7 million $ 39,873
Nov 26, 11 AM $ 0.0757
-0.50%
$ 37.84 million $ 46,121
Nov 26, 10 AM $ 0.076
-0.02%
$ 38.01 million $ 45,918
Nov 26, 9 AM $ 0.0761
-0.72%
$ 38.04 million $ 50,085
Nov 26, 8 AM $ 0.0767
-0.29%
$ 38.35 million $ 50,510
Nov 26, 7 AM $ 0.0769
-0.02%
$ 38.43 million $ 50,604
Nov 26, 6 AM $ 0.0768
+0.14%
$ 38.39 million $ 52,498
Nov 26, 5 AM $ 0.0766
-0.32%
$ 38.31 million $ 52,306
Nov 26, 4 AM $ 0.0769
+0.15%
$ 38.47 million $ 51,708
Nov 26, 3 AM $ 0.0769
-0.48%
$ 38.45 million $ 51,648
Nov 26, 2 AM $ 0.0773
-6.57%
$ 38.66 million $ 51,910
Nov 26, 1 AM $ 0.0828
+0.76%
$ 41.45 million $ 31,038
Nov 26, 12 AM $ 0.0822
-0.27%
$ 41.08 million $ 82,658
Nov 25, 11 PM $ 0.0824
+0.26%
$ 41.21 million $ 82,850
Nov 25, 10 PM $ 0.082
+0.24%
$ 41.02 million $ 80,197
Nov 25, 9 PM $ 0.0819
-0.23%
$ 40.93 million $ 83,466
Nov 25, 8 PM $ 0.0821
+1.02%
$ 41.04 million $ 92,431
Nov 25, 7 PM $ 0.0811
-0.82%
$ 40.55 million $ 91,523
Nov 25, 6 PM $ 0.0819
-0.42%
$ 40.94 million $ 94,019
Nov 25, 5 PM $ 0.0821
+1.61%
$ 41.04 million $ 94,530
Nov 25, 4 PM $ 0.0807
+1.30%
$ 40.35 million $ 90,738
Nov 25, 3 PM $ 0.0797
+1.37%
$ 39.87 million $ 88,782
Nov 25, 2 PM $ 0.0784
-1.36%
$ 39.2 million $ 96,607
Nov 25, 1 PM $ 0.0795
+0.81%
$ 39.75 million $ 88,682