Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.0589
-0.01%
$29.43 million $25,405
Apr 18, 10 PM $0.0589
+0.04%
$29.43 million $25,421
Apr 18, 9 PM $0.0589
+0.26%
$29.44 million $25,473
Apr 18, 8 PM $0.0587
+0.05%
$29.35 million $25,410
Apr 18, 7 PM $0.0586
+0.23%
$29.32 million $24,113
Apr 18, 6 PM $0.0583
-0.31%
$29.17 million $22,576
Apr 18, 5 PM $0.0586
-0.14%
$29.31 million $23,605
Apr 18, 4 PM $0.0588
+0.26%
$29.39 million $26,140
Apr 18, 3 PM $0.0587
-0.30%
$29.34 million $25,771
Apr 18, 2 PM $0.0588
+0.13%
$29.42 million $25,437
Apr 18, 1 PM $0.0587
-0.04%
$29.34 million $26,248
Apr 18, 12 PM $0.0586
+0.28%
$29.3 million $32,640
Apr 18, 11 AM $0.0584
-0.48%
$29.19 million $32,543
Apr 18, 10 AM $0.0587
-0.60%
$29.35 million $35,024
Apr 18, 9 AM $0.0591
-0.16%
$29.53 million $45,547
Apr 18, 8 AM $0.0591
-3.18%
$29.56 million $64,400
Apr 18, 7 AM $0.0611
+0.16%
$30.54 million $75,937
Apr 18, 6 AM $0.061
-0.18%
$30.49 million $94,608
Apr 18, 5 AM $0.0611
+0.06%
$30.54 million $94,300
Apr 18, 4 AM $0.061
+0.57%
$30.5 million $92,067
Apr 18, 3 AM $0.0606
+2.66%
$30.31 million $102,055
Apr 18, 2 AM $0.059
+1.76%
$29.52 million $96,481
Apr 18, 1 AM $0.058
-0.36%
$29.01 million $94,523
Apr 18, 12 AM $0.0582
+0.04%
$29.12 million $94,870
Apr 17, 11 PM $0.0582
-0.45%
$29.11 million $95,627
Apr 17, 10 PM $0.0585
+0.43%
$29.24 million $99,699
Apr 17, 9 PM $0.0582
-0.38%
$29.11 million $99,974
Apr 17, 8 PM $0.0584
-0.69%
$29.22 million $100,348
Apr 17, 7 PM $0.0589
+0.05%
$29.43 million $101,022
Apr 17, 6 PM $0.0588
+0.93%
$29.41 million $100,972
Apr 17, 5 PM $0.0583
+0.10%
$29.14 million $99,395
Apr 17, 4 PM $0.0582
+0.65%
$29.11 million $94,678
Apr 17, 3 PM $0.0579
-0.71%
$28.93 million $98,984
Apr 17, 2 PM $0.0583
+1.63%
$29.13 million $99,667
Apr 17, 1 PM $0.0573
+3.36%
$28.66 million $100,639
Apr 17, 12 PM $0.0555
+0.51%
$27.73 million $94,122
Apr 17, 11 AM $0.0552
+0.84%
$27.59 million $93,576
Apr 17, 10 AM $0.0547
-3.74%
$27.36 million $92,075
Apr 17, 9 AM $0.0567
-2.84%
$28.33 million $82,297
Apr 17, 8 AM $0.0583
-6.80%
$29.16 million $75,985
Apr 17, 7 AM $0.0626
-1.17%
$31.29 million $44,944
Apr 17, 6 AM $0.0633
+0.45%
$31.66 million $30,506
Apr 17, 5 AM $0.063
-0.35%
$31.52 million $30,356
Apr 17, 4 AM $0.0633
+0.39%
$31.63 million $33,725
Apr 17, 3 AM $0.063
+1.93%
$31.5 million $24,399
Apr 17, 2 AM $0.0618
+0.43%
$30.91 million $21,297
Apr 17, 1 AM $0.0616
-1.01%
$30.78 million $23,310
Apr 17, 12 AM $0.0622
+0.67%
$31.09 million $23,504
Apr 16, 11 PM $0.0618
+0.00%
$30.88 million $22,695
Apr 16, 10 PM $0.0616
-0.44%
$30.8 million $22,223